ECBOT 5 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
106-250 |
106-258 |
0-008 |
0.0% |
106-315 |
| High |
107-020 |
107-065 |
0-045 |
0.1% |
107-075 |
| Low |
106-102 |
106-232 |
0-130 |
0.4% |
105-215 |
| Close |
106-250 |
107-025 |
0-095 |
0.3% |
106-102 |
| Range |
0-238 |
0-152 |
-0-085 |
-35.8% |
1-180 |
| ATR |
|
|
|
|
|
| Volume |
611 |
264 |
-347 |
-56.8% |
2,773 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-138 |
108-074 |
107-109 |
|
| R3 |
107-306 |
107-242 |
107-067 |
|
| R2 |
107-153 |
107-153 |
107-053 |
|
| R1 |
107-089 |
107-089 |
107-039 |
107-121 |
| PP |
107-001 |
107-001 |
107-001 |
107-017 |
| S1 |
106-257 |
106-257 |
107-011 |
106-289 |
| S2 |
106-168 |
106-168 |
106-317 |
|
| S3 |
106-016 |
106-104 |
106-303 |
|
| S4 |
105-183 |
105-272 |
106-261 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-031 |
110-087 |
107-058 |
|
| R3 |
109-171 |
108-227 |
106-240 |
|
| R2 |
107-311 |
107-311 |
106-194 |
|
| R1 |
107-047 |
107-047 |
106-148 |
106-249 |
| PP |
106-131 |
106-131 |
106-131 |
106-072 |
| S1 |
105-187 |
105-187 |
106-057 |
105-069 |
| S2 |
104-271 |
104-271 |
106-011 |
|
| S3 |
103-091 |
104-007 |
105-285 |
|
| S4 |
101-231 |
102-147 |
105-148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-073 |
|
2.618 |
108-144 |
|
1.618 |
107-312 |
|
1.000 |
107-218 |
|
0.618 |
107-159 |
|
HIGH |
107-065 |
|
0.618 |
107-007 |
|
0.500 |
106-309 |
|
0.382 |
106-291 |
|
LOW |
106-232 |
|
0.618 |
106-138 |
|
1.000 |
106-080 |
|
1.618 |
105-306 |
|
2.618 |
105-153 |
|
4.250 |
104-224 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107-013 |
106-302 |
| PP |
107-001 |
106-259 |
| S1 |
106-309 |
106-216 |
|