ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-140 |
111-085 |
0-265 |
0.7% |
110-205 |
| High |
111-070 |
112-245 |
1-175 |
1.4% |
112-245 |
| Low |
110-085 |
111-085 |
1-000 |
0.9% |
110-070 |
| Close |
111-005 |
112-200 |
1-195 |
1.4% |
112-200 |
| Range |
0-305 |
1-160 |
0-175 |
57.4% |
2-175 |
| ATR |
0-235 |
0-258 |
0-023 |
9.9% |
0-000 |
| Volume |
3,849 |
11,578 |
7,729 |
200.8% |
34,058 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-230 |
116-055 |
113-144 |
|
| R3 |
115-070 |
114-215 |
113-012 |
|
| R2 |
113-230 |
113-230 |
112-288 |
|
| R1 |
113-055 |
113-055 |
112-244 |
113-142 |
| PP |
112-070 |
112-070 |
112-070 |
112-114 |
| S1 |
111-215 |
111-215 |
112-156 |
111-302 |
| S2 |
110-230 |
110-230 |
112-112 |
|
| S3 |
109-070 |
110-055 |
112-068 |
|
| S4 |
107-230 |
108-215 |
111-256 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-163 |
118-197 |
114-008 |
|
| R3 |
116-308 |
116-022 |
113-104 |
|
| R2 |
114-133 |
114-133 |
113-029 |
|
| R1 |
113-167 |
113-167 |
112-275 |
113-310 |
| PP |
111-278 |
111-278 |
111-278 |
112-030 |
| S1 |
110-312 |
110-312 |
112-125 |
111-135 |
| S2 |
109-103 |
109-103 |
112-051 |
|
| S3 |
106-248 |
108-137 |
111-296 |
|
| S4 |
104-073 |
105-282 |
111-072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
110-070 |
2-175 |
2.3% |
0-279 |
0.8% |
94% |
True |
False |
6,811 |
| 10 |
112-245 |
109-315 |
2-250 |
2.5% |
0-237 |
0.7% |
95% |
True |
False |
104,625 |
| 20 |
113-175 |
109-315 |
3-180 |
3.2% |
0-242 |
0.7% |
74% |
False |
False |
1,253,594 |
| 40 |
116-080 |
109-315 |
6-085 |
5.6% |
0-250 |
0.7% |
42% |
False |
False |
1,471,199 |
| 60 |
116-080 |
109-315 |
6-085 |
5.6% |
0-249 |
0.7% |
42% |
False |
False |
1,393,909 |
| 80 |
116-080 |
109-315 |
6-085 |
5.6% |
0-254 |
0.7% |
42% |
False |
False |
1,342,506 |
| 100 |
116-080 |
109-055 |
7-025 |
6.3% |
0-265 |
0.7% |
49% |
False |
False |
1,075,927 |
| 120 |
116-080 |
109-055 |
7-025 |
6.3% |
0-281 |
0.8% |
49% |
False |
False |
896,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-045 |
|
2.618 |
116-222 |
|
1.618 |
115-062 |
|
1.000 |
114-085 |
|
0.618 |
113-222 |
|
HIGH |
112-245 |
|
0.618 |
112-062 |
|
0.500 |
112-005 |
|
0.382 |
111-268 |
|
LOW |
111-085 |
|
0.618 |
110-108 |
|
1.000 |
109-245 |
|
1.618 |
108-268 |
|
2.618 |
107-108 |
|
4.250 |
104-285 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-135 |
112-079 |
| PP |
112-070 |
111-278 |
| S1 |
112-005 |
111-158 |
|