ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-145 |
110-140 |
-0-005 |
0.0% |
110-285 |
| High |
110-310 |
111-070 |
0-080 |
0.2% |
111-105 |
| Low |
110-070 |
110-085 |
0-015 |
0.0% |
109-315 |
| Close |
110-145 |
111-005 |
0-180 |
0.5% |
110-210 |
| Range |
0-240 |
0-305 |
0-065 |
27.1% |
1-110 |
| ATR |
0-230 |
0-235 |
0-005 |
2.3% |
0-000 |
| Volume |
4,166 |
3,849 |
-317 |
-7.6% |
1,012,194 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-222 |
113-098 |
111-173 |
|
| R3 |
112-237 |
112-113 |
111-089 |
|
| R2 |
111-252 |
111-252 |
111-061 |
|
| R1 |
111-128 |
111-128 |
111-033 |
111-190 |
| PP |
110-267 |
110-267 |
110-267 |
110-298 |
| S1 |
110-143 |
110-143 |
110-297 |
110-205 |
| S2 |
109-282 |
109-282 |
110-269 |
|
| S3 |
108-297 |
109-158 |
110-241 |
|
| S4 |
107-312 |
108-173 |
110-157 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-005 |
111-126 |
|
| R3 |
113-110 |
112-215 |
111-008 |
|
| R2 |
112-000 |
112-000 |
110-289 |
|
| R1 |
111-105 |
111-105 |
110-249 |
110-318 |
| PP |
110-210 |
110-210 |
110-210 |
110-156 |
| S1 |
109-315 |
109-315 |
110-171 |
109-208 |
| S2 |
109-100 |
109-100 |
110-131 |
|
| S3 |
107-310 |
108-205 |
110-092 |
|
| S4 |
106-200 |
107-095 |
109-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-070 |
110-025 |
1-045 |
1.0% |
0-224 |
0.6% |
82% |
True |
False |
7,867 |
| 10 |
111-190 |
109-315 |
1-195 |
1.4% |
0-219 |
0.6% |
64% |
False |
False |
336,321 |
| 20 |
113-260 |
109-315 |
3-265 |
3.4% |
0-231 |
0.7% |
27% |
False |
False |
1,327,939 |
| 40 |
116-080 |
109-315 |
6-085 |
5.6% |
0-242 |
0.7% |
16% |
False |
False |
1,505,756 |
| 60 |
116-080 |
109-315 |
6-085 |
5.6% |
0-245 |
0.7% |
16% |
False |
False |
1,412,100 |
| 80 |
116-080 |
109-315 |
6-085 |
5.6% |
0-250 |
0.7% |
16% |
False |
False |
1,342,424 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-264 |
0.7% |
26% |
False |
False |
1,075,820 |
| 120 |
116-080 |
109-055 |
7-025 |
6.4% |
0-278 |
0.8% |
26% |
False |
False |
896,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-086 |
|
2.618 |
113-228 |
|
1.618 |
112-243 |
|
1.000 |
112-055 |
|
0.618 |
111-258 |
|
HIGH |
111-070 |
|
0.618 |
110-273 |
|
0.500 |
110-238 |
|
0.382 |
110-202 |
|
LOW |
110-085 |
|
0.618 |
109-217 |
|
1.000 |
109-100 |
|
1.618 |
108-232 |
|
2.618 |
107-247 |
|
4.250 |
106-069 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-296 |
110-293 |
| PP |
110-267 |
110-262 |
| S1 |
110-238 |
110-230 |
|