ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-145 |
-0-050 |
-0.1% |
110-285 |
| High |
110-305 |
110-310 |
0-005 |
0.0% |
111-105 |
| Low |
110-100 |
110-070 |
-0-030 |
-0.1% |
109-315 |
| Close |
110-165 |
110-145 |
-0-020 |
-0.1% |
110-210 |
| Range |
0-205 |
0-240 |
0-035 |
17.1% |
1-110 |
| ATR |
0-229 |
0-230 |
0-001 |
0.3% |
0-000 |
| Volume |
5,216 |
4,166 |
-1,050 |
-20.1% |
1,012,194 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-255 |
112-120 |
110-277 |
|
| R3 |
112-015 |
111-200 |
110-211 |
|
| R2 |
111-095 |
111-095 |
110-189 |
|
| R1 |
110-280 |
110-280 |
110-167 |
110-265 |
| PP |
110-175 |
110-175 |
110-175 |
110-168 |
| S1 |
110-040 |
110-040 |
110-123 |
110-025 |
| S2 |
109-255 |
109-255 |
110-101 |
|
| S3 |
109-015 |
109-120 |
110-079 |
|
| S4 |
108-095 |
108-200 |
110-013 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-005 |
111-126 |
|
| R3 |
113-110 |
112-215 |
111-008 |
|
| R2 |
112-000 |
112-000 |
110-289 |
|
| R1 |
111-105 |
111-105 |
110-249 |
110-318 |
| PP |
110-210 |
110-210 |
110-210 |
110-156 |
| S1 |
109-315 |
109-315 |
110-171 |
109-208 |
| S2 |
109-100 |
109-100 |
110-131 |
|
| S3 |
107-310 |
108-205 |
110-092 |
|
| S4 |
106-200 |
107-095 |
109-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-020 |
109-315 |
1-025 |
1.0% |
0-204 |
0.6% |
43% |
False |
False |
12,536 |
| 10 |
111-190 |
109-315 |
1-195 |
1.5% |
0-212 |
0.6% |
29% |
False |
False |
726,918 |
| 20 |
113-260 |
109-315 |
3-265 |
3.5% |
0-223 |
0.6% |
12% |
False |
False |
1,406,886 |
| 40 |
116-080 |
109-315 |
6-085 |
5.7% |
0-241 |
0.7% |
7% |
False |
False |
1,539,738 |
| 60 |
116-080 |
109-315 |
6-085 |
5.7% |
0-244 |
0.7% |
7% |
False |
False |
1,431,559 |
| 80 |
116-080 |
109-315 |
6-085 |
5.7% |
0-255 |
0.7% |
7% |
False |
False |
1,342,950 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-268 |
0.8% |
18% |
False |
False |
1,075,784 |
| 120 |
116-080 |
109-055 |
7-025 |
6.4% |
0-276 |
0.8% |
18% |
False |
False |
896,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-050 |
|
2.618 |
112-298 |
|
1.618 |
112-058 |
|
1.000 |
111-230 |
|
0.618 |
111-138 |
|
HIGH |
110-310 |
|
0.618 |
110-218 |
|
0.500 |
110-190 |
|
0.382 |
110-162 |
|
LOW |
110-070 |
|
0.618 |
109-242 |
|
1.000 |
109-150 |
|
1.618 |
109-002 |
|
2.618 |
108-082 |
|
4.250 |
107-010 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-190 |
110-205 |
| PP |
110-175 |
110-185 |
| S1 |
110-160 |
110-165 |
|