ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-205 |
110-195 |
-0-010 |
0.0% |
110-285 |
| High |
111-020 |
110-305 |
-0-035 |
-0.1% |
111-105 |
| Low |
110-175 |
110-100 |
-0-075 |
-0.2% |
109-315 |
| Close |
110-180 |
110-165 |
-0-015 |
0.0% |
110-210 |
| Range |
0-165 |
0-205 |
0-040 |
24.2% |
1-110 |
| ATR |
0-231 |
0-229 |
-0-002 |
-0.8% |
0-000 |
| Volume |
9,249 |
5,216 |
-4,033 |
-43.6% |
1,012,194 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-165 |
112-050 |
110-278 |
|
| R3 |
111-280 |
111-165 |
110-221 |
|
| R2 |
111-075 |
111-075 |
110-203 |
|
| R1 |
110-280 |
110-280 |
110-184 |
110-235 |
| PP |
110-190 |
110-190 |
110-190 |
110-168 |
| S1 |
110-075 |
110-075 |
110-146 |
110-030 |
| S2 |
109-305 |
109-305 |
110-127 |
|
| S3 |
109-100 |
109-190 |
110-109 |
|
| S4 |
108-215 |
108-305 |
110-052 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-005 |
111-126 |
|
| R3 |
113-110 |
112-215 |
111-008 |
|
| R2 |
112-000 |
112-000 |
110-289 |
|
| R1 |
111-105 |
111-105 |
110-249 |
110-318 |
| PP |
110-210 |
110-210 |
110-210 |
110-156 |
| S1 |
109-315 |
109-315 |
110-171 |
109-208 |
| S2 |
109-100 |
109-100 |
110-131 |
|
| S3 |
107-310 |
108-205 |
110-092 |
|
| S4 |
106-200 |
107-095 |
109-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-045 |
109-315 |
1-050 |
1.0% |
0-198 |
0.6% |
46% |
False |
False |
19,634 |
| 10 |
111-190 |
109-315 |
1-195 |
1.5% |
0-204 |
0.6% |
33% |
False |
False |
1,140,050 |
| 20 |
113-280 |
109-315 |
3-285 |
3.5% |
0-222 |
0.6% |
14% |
False |
False |
1,508,523 |
| 40 |
116-080 |
109-315 |
6-085 |
5.7% |
0-241 |
0.7% |
8% |
False |
False |
1,576,909 |
| 60 |
116-080 |
109-315 |
6-085 |
5.7% |
0-244 |
0.7% |
8% |
False |
False |
1,450,539 |
| 80 |
116-080 |
109-315 |
6-085 |
5.7% |
0-255 |
0.7% |
8% |
False |
False |
1,343,153 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-267 |
0.8% |
19% |
False |
False |
1,075,745 |
| 120 |
116-080 |
109-055 |
7-025 |
6.4% |
0-276 |
0.8% |
19% |
False |
False |
896,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-216 |
|
2.618 |
112-202 |
|
1.618 |
111-317 |
|
1.000 |
111-190 |
|
0.618 |
111-112 |
|
HIGH |
110-305 |
|
0.618 |
110-227 |
|
0.500 |
110-202 |
|
0.382 |
110-178 |
|
LOW |
110-100 |
|
0.618 |
109-293 |
|
1.000 |
109-215 |
|
1.618 |
109-088 |
|
2.618 |
108-203 |
|
4.250 |
107-189 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-202 |
110-182 |
| PP |
110-190 |
110-177 |
| S1 |
110-178 |
110-171 |
|