ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
110-185 |
110-045 |
-0-140 |
-0.4% |
110-285 |
| High |
110-200 |
110-230 |
0-030 |
0.1% |
111-105 |
| Low |
109-315 |
110-025 |
0-030 |
0.1% |
109-315 |
| Close |
110-030 |
110-210 |
0-180 |
0.5% |
110-210 |
| Range |
0-205 |
0-205 |
0-000 |
0.0% |
1-110 |
| ATR |
0-238 |
0-236 |
-0-002 |
-1.0% |
0-000 |
| Volume |
27,195 |
16,855 |
-10,340 |
-38.0% |
1,012,194 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-130 |
112-055 |
111-003 |
|
| R3 |
111-245 |
111-170 |
110-266 |
|
| R2 |
111-040 |
111-040 |
110-248 |
|
| R1 |
110-285 |
110-285 |
110-229 |
111-002 |
| PP |
110-155 |
110-155 |
110-155 |
110-174 |
| S1 |
110-080 |
110-080 |
110-191 |
110-118 |
| S2 |
109-270 |
109-270 |
110-172 |
|
| S3 |
109-065 |
109-195 |
110-154 |
|
| S4 |
108-180 |
108-310 |
110-097 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-220 |
114-005 |
111-126 |
|
| R3 |
113-110 |
112-215 |
111-008 |
|
| R2 |
112-000 |
112-000 |
110-289 |
|
| R1 |
111-105 |
111-105 |
110-249 |
110-318 |
| PP |
110-210 |
110-210 |
110-210 |
110-156 |
| S1 |
109-315 |
109-315 |
110-171 |
109-208 |
| S2 |
109-100 |
109-100 |
110-131 |
|
| S3 |
107-310 |
108-205 |
110-092 |
|
| S4 |
106-200 |
107-095 |
109-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-105 |
109-315 |
1-110 |
1.2% |
0-195 |
0.6% |
50% |
False |
False |
202,438 |
| 10 |
112-025 |
109-315 |
2-030 |
1.9% |
0-226 |
0.6% |
32% |
False |
False |
1,586,207 |
| 20 |
115-225 |
109-315 |
5-230 |
5.2% |
0-244 |
0.7% |
12% |
False |
False |
1,731,286 |
| 40 |
116-080 |
109-315 |
6-085 |
5.7% |
0-252 |
0.7% |
11% |
False |
False |
1,665,228 |
| 60 |
116-080 |
109-315 |
6-085 |
5.7% |
0-247 |
0.7% |
11% |
False |
False |
1,494,010 |
| 80 |
116-080 |
109-225 |
6-175 |
5.9% |
0-256 |
0.7% |
15% |
False |
False |
1,343,566 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-269 |
0.8% |
21% |
False |
False |
1,075,603 |
| 120 |
116-080 |
109-055 |
7-025 |
6.4% |
0-275 |
0.8% |
21% |
False |
False |
896,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-141 |
|
2.618 |
112-127 |
|
1.618 |
111-242 |
|
1.000 |
111-115 |
|
0.618 |
111-037 |
|
HIGH |
110-230 |
|
0.618 |
110-152 |
|
0.500 |
110-128 |
|
0.382 |
110-103 |
|
LOW |
110-025 |
|
0.618 |
109-218 |
|
1.000 |
109-140 |
|
1.618 |
109-013 |
|
2.618 |
108-128 |
|
4.250 |
107-114 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-182 |
110-200 |
| PP |
110-155 |
110-190 |
| S1 |
110-128 |
110-180 |
|