ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 111-065 111-130 0-065 0.2% 111-315 High 111-170 111-190 0-020 0.1% 112-005 Low 110-255 110-210 -0-045 -0.1% 110-210 Close 111-140 110-295 -0-165 -0.5% 110-295 Range 0-235 0-300 0-065 27.7% 1-115 ATR 0-250 0-253 0-004 1.4% 0-000 Volume 3,909,824 2,328,540 -1,581,284 -40.4% 13,193,746
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 113-278 113-107 111-140 R3 112-298 112-127 111-058 R2 111-318 111-318 111-030 R1 111-147 111-147 111-002 111-082 PP 111-018 111-018 111-018 110-306 S1 110-167 110-167 110-268 110-102 S2 110-038 110-038 110-240 S3 109-058 109-187 110-212 S4 108-078 108-207 110-130	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 115-088 114-147 111-214 R3 113-293 113-032 111-095 R2 112-178 112-178 111-055 R1 111-237 111-237 111-015 111-150 PP 111-063 111-063 111-063 111-020 S1 110-122 110-122 110-255 110-035 S2 109-268 109-268 110-215 S3 108-153 109-007 110-175 S4 107-038 107-212 110-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-025 110-210 1-135 1.3% 0-257 0.7% 19% False True 2,969,977 10 113-175 110-210 2-285 2.6% 0-248 0.7% 9% False True 2,402,563 20 116-000 110-210 5-110 4.8% 0-249 0.7% 5% False True 2,105,117 40 116-080 110-210 5-190 5.0% 0-251 0.7% 5% False True 1,786,839 60 116-080 110-210 5-190 5.0% 0-259 0.7% 5% False True 1,631,072 80 116-080 109-220 6-180 5.9% 0-262 0.7% 19% False False 1,331,500 100 116-080 109-055 7-025 6.4% 0-275 0.8% 25% False False 1,065,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-185 2.618 114-015 1.618 113-035 1.000 112-170 0.618 112-055 HIGH 111-190 0.618 111-075 0.500 111-040 0.382 111-005 LOW 110-210 0.618 110-025 1.000 109-230 1.618 109-045 2.618 108-065 4.250 106-215
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 111-040 111-040 PP 111-018 111-018 S1 110-317 110-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.