ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
111-020 |
111-065 |
0-045 |
0.1% |
112-205 |
| High |
111-145 |
111-170 |
0-025 |
0.1% |
113-175 |
| Low |
110-305 |
110-255 |
-0-050 |
-0.1% |
111-085 |
| Close |
111-065 |
111-140 |
0-075 |
0.2% |
112-000 |
| Range |
0-160 |
0-235 |
0-075 |
46.9% |
2-090 |
| ATR |
0-251 |
0-250 |
-0-001 |
-0.4% |
0-000 |
| Volume |
4,135,478 |
3,909,824 |
-225,654 |
-5.5% |
9,252,261 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-147 |
113-058 |
111-269 |
|
| R3 |
112-232 |
112-143 |
111-205 |
|
| R2 |
111-317 |
111-317 |
111-183 |
|
| R1 |
111-228 |
111-228 |
111-162 |
111-272 |
| PP |
111-082 |
111-082 |
111-082 |
111-104 |
| S1 |
110-313 |
110-313 |
111-118 |
111-038 |
| S2 |
110-167 |
110-167 |
111-097 |
|
| S3 |
109-252 |
110-078 |
111-075 |
|
| S4 |
109-017 |
109-163 |
111-011 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-037 |
117-268 |
113-082 |
|
| R3 |
116-267 |
115-178 |
112-201 |
|
| R2 |
114-177 |
114-177 |
112-134 |
|
| R1 |
113-088 |
113-088 |
112-067 |
112-248 |
| PP |
112-087 |
112-087 |
112-087 |
112-006 |
| S1 |
110-318 |
110-318 |
111-253 |
110-158 |
| S2 |
109-317 |
109-317 |
111-186 |
|
| S3 |
107-227 |
108-228 |
111-119 |
|
| S4 |
105-137 |
106-138 |
110-238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-115 |
110-255 |
1-180 |
1.4% |
0-243 |
0.7% |
41% |
False |
True |
2,923,733 |
| 10 |
113-260 |
110-255 |
3-005 |
2.7% |
0-244 |
0.7% |
21% |
False |
True |
2,319,558 |
| 20 |
116-000 |
110-255 |
5-065 |
4.7% |
0-244 |
0.7% |
12% |
False |
True |
2,052,395 |
| 40 |
116-080 |
110-255 |
5-145 |
4.9% |
0-251 |
0.7% |
12% |
False |
True |
1,745,925 |
| 60 |
116-080 |
110-255 |
5-145 |
4.9% |
0-258 |
0.7% |
12% |
False |
True |
1,623,313 |
| 80 |
116-080 |
109-220 |
6-180 |
5.9% |
0-263 |
0.7% |
27% |
False |
False |
1,302,422 |
| 100 |
116-080 |
109-055 |
7-025 |
6.4% |
0-275 |
0.8% |
32% |
False |
False |
1,042,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-209 |
|
2.618 |
113-145 |
|
1.618 |
112-230 |
|
1.000 |
112-085 |
|
0.618 |
111-315 |
|
HIGH |
111-170 |
|
0.618 |
111-080 |
|
0.500 |
111-052 |
|
0.382 |
111-025 |
|
LOW |
110-255 |
|
0.618 |
110-110 |
|
1.000 |
110-020 |
|
1.618 |
109-195 |
|
2.618 |
108-280 |
|
4.250 |
107-216 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111-111 |
111-137 |
| PP |
111-082 |
111-133 |
| S1 |
111-052 |
111-130 |
|