ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 111-315 111-020 -0-295 -0.8% 112-205 High 112-005 111-145 -0-180 -0.5% 113-175 Low 110-315 110-305 -0-010 0.0% 111-085 Close 111-020 111-065 0-045 0.1% 112-000 Range 1-010 0-160 -0-170 -51.5% 2-090 ATR 0-258 0-251 -0-007 -2.7% 0-000 Volume 2,819,904 4,135,478 1,315,574 46.7% 9,252,261
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 112-225 112-145 111-153 R3 112-065 111-305 111-109 R2 111-225 111-225 111-094 R1 111-145 111-145 111-080 111-185 PP 111-065 111-065 111-065 111-085 S1 110-305 110-305 111-050 111-025 S2 110-225 110-225 111-036 S3 110-065 110-145 111-021 S4 109-225 109-305 110-297	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 119-037 117-268 113-082 R3 116-267 115-178 112-201 R2 114-177 114-177 112-134 R1 113-088 113-088 112-067 112-248 PP 112-087 112-087 112-087 112-006 S1 110-318 110-318 111-253 110-158 S2 109-317 109-317 111-186 S3 107-227 108-228 111-119 S4 105-137 106-138 110-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-180 110-305 1-195 1.4% 0-234 0.7% 16% False True 2,512,897 10 113-260 110-305 2-275 2.6% 0-234 0.7% 9% False True 2,086,855 20 116-000 110-305 5-015 4.5% 0-240 0.7% 5% False True 1,921,906 40 116-080 110-305 5-095 4.8% 0-249 0.7% 5% False True 1,666,987 60 116-080 110-305 5-095 4.8% 0-258 0.7% 5% False True 1,574,324 80 116-080 109-220 6-180 5.9% 0-266 0.7% 23% False False 1,253,623 100 116-080 109-055 7-025 6.4% 0-276 0.8% 29% False False 1,003,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-185 2.618 112-244 1.618 112-084 1.000 111-305 0.618 111-244 HIGH 111-145 0.618 111-084 0.500 111-065 0.382 111-046 LOW 110-305 0.618 110-206 1.000 110-145 1.618 110-046 2.618 109-206 4.250 108-265
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 111-065 111-165 PP 111-065 111-132 S1 111-065 111-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.