ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
112-010 |
111-235 |
-0-095 |
-0.3% |
112-205 |
| High |
112-115 |
112-025 |
-0-090 |
-0.3% |
113-175 |
| Low |
111-205 |
111-085 |
-0-120 |
-0.3% |
111-085 |
| Close |
111-285 |
112-000 |
0-035 |
0.1% |
112-000 |
| Range |
0-230 |
0-260 |
0-030 |
13.0% |
2-090 |
| ATR |
0-252 |
0-252 |
0-001 |
0.2% |
0-000 |
| Volume |
2,097,321 |
1,656,139 |
-441,182 |
-21.0% |
9,252,261 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-070 |
113-295 |
112-143 |
|
| R3 |
113-130 |
113-035 |
112-072 |
|
| R2 |
112-190 |
112-190 |
112-048 |
|
| R1 |
112-095 |
112-095 |
112-024 |
112-142 |
| PP |
111-250 |
111-250 |
111-250 |
111-274 |
| S1 |
111-155 |
111-155 |
111-296 |
111-202 |
| S2 |
110-310 |
110-310 |
111-272 |
|
| S3 |
110-050 |
110-215 |
111-248 |
|
| S4 |
109-110 |
109-275 |
111-177 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-037 |
117-268 |
113-082 |
|
| R3 |
116-267 |
115-178 |
112-201 |
|
| R2 |
114-177 |
114-177 |
112-134 |
|
| R1 |
113-088 |
113-088 |
112-067 |
112-248 |
| PP |
112-087 |
112-087 |
112-087 |
112-006 |
| S1 |
110-318 |
110-318 |
111-253 |
110-158 |
| S2 |
109-317 |
109-317 |
111-186 |
|
| S3 |
107-227 |
108-228 |
111-119 |
|
| S4 |
105-137 |
106-138 |
110-238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-175 |
111-085 |
2-090 |
2.0% |
0-252 |
0.7% |
32% |
False |
True |
1,850,452 |
| 10 |
114-115 |
111-085 |
3-030 |
2.8% |
0-241 |
0.7% |
24% |
False |
True |
1,786,147 |
| 20 |
116-000 |
111-085 |
4-235 |
4.2% |
0-236 |
0.7% |
16% |
False |
True |
1,690,717 |
| 40 |
116-080 |
111-085 |
4-315 |
4.5% |
0-247 |
0.7% |
15% |
False |
True |
1,537,530 |
| 60 |
116-080 |
111-085 |
4-315 |
4.5% |
0-258 |
0.7% |
15% |
False |
True |
1,533,761 |
| 80 |
116-080 |
109-220 |
6-180 |
5.9% |
0-268 |
0.7% |
35% |
False |
False |
1,166,775 |
| 100 |
116-080 |
109-055 |
7-025 |
6.3% |
0-283 |
0.8% |
40% |
False |
False |
933,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-170 |
|
2.618 |
114-066 |
|
1.618 |
113-126 |
|
1.000 |
112-285 |
|
0.618 |
112-186 |
|
HIGH |
112-025 |
|
0.618 |
111-246 |
|
0.500 |
111-215 |
|
0.382 |
111-184 |
|
LOW |
111-085 |
|
0.618 |
110-244 |
|
1.000 |
110-145 |
|
1.618 |
109-304 |
|
2.618 |
109-044 |
|
4.250 |
107-260 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111-285 |
111-311 |
| PP |
111-250 |
111-302 |
| S1 |
111-215 |
111-292 |
|