ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 112-130 112-010 -0-120 -0.3% 114-110 High 112-180 112-115 -0-065 -0.2% 114-115 Low 111-310 111-205 -0-105 -0.3% 112-200 Close 112-015 111-285 -0-050 -0.1% 112-220 Range 0-190 0-230 0-040 21.1% 1-235 ATR 0-253 0-252 -0-002 -0.7% 0-000 Volume 1,855,646 2,097,321 241,675 13.0% 8,609,216
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 114-038 113-232 112-092 R3 113-128 113-002 112-028 R2 112-218 112-218 112-007 R1 112-092 112-092 111-306 112-040 PP 111-308 111-308 111-308 111-282 S1 111-182 111-182 111-264 111-130 S2 111-078 111-078 111-243 S3 110-168 110-272 111-222 S4 109-258 110-042 111-158	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 118-137 117-093 113-205 R3 116-222 115-178 113-053 R2 114-307 114-307 113-002 R1 113-263 113-263 112-271 113-168 PP 113-072 113-072 113-072 113-024 S1 112-028 112-028 112-169 111-252 S2 111-157 111-157 112-118 S3 109-242 110-113 112-067 S4 108-007 108-198 111-235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 111-205 1-290 1.7% 0-238 0.7% 13% False True 1,835,149 10 115-225 111-205 4-020 3.6% 0-262 0.7% 6% False True 1,876,365 20 116-000 111-205 4-115 3.9% 0-236 0.7% 6% False True 1,676,127 40 116-080 111-205 4-195 4.1% 0-247 0.7% 5% False True 1,531,156 60 116-080 111-205 4-195 4.1% 0-257 0.7% 5% False True 1,518,144 80 116-080 109-220 6-180 5.9% 0-269 0.8% 34% False False 1,146,086 100 116-080 109-055 7-025 6.3% 0-285 0.8% 38% False False 916,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-132 2.618 114-077 1.618 113-167 1.000 113-025 0.618 112-257 HIGH 112-115 0.618 112-027 0.500 112-000 0.382 111-293 LOW 111-205 0.618 111-063 1.000 110-295 1.618 110-153 2.618 109-243 4.250 108-188
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 112-000 112-190 PP 111-308 112-115 S1 111-297 112-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.