ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 112-280 112-130 -0-150 -0.4% 114-110 High 113-175 112-180 -0-315 -0.9% 114-115 Low 112-030 111-310 -0-040 -0.1% 112-200 Close 112-105 112-015 -0-090 -0.3% 112-220 Range 1-145 0-190 -0-275 -59.1% 1-235 ATR 0-258 0-253 -0-005 -1.9% 0-000 Volume 2,453,173 1,855,646 -597,527 -24.4% 8,609,216
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 113-312 113-193 112-120 R3 113-122 113-003 112-067 R2 112-252 112-252 112-050 R1 112-133 112-133 112-032 112-098 PP 112-062 112-062 112-062 112-044 S1 111-263 111-263 111-318 111-228 S2 111-192 111-192 111-300 S3 111-002 111-073 111-283 S4 110-132 110-203 111-230	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 118-137 117-093 113-205 R3 116-222 115-178 113-053 R2 114-307 114-307 113-002 R1 113-263 113-263 112-271 113-168 PP 113-072 113-072 113-072 113-024 S1 112-028 112-028 112-169 111-252 S2 111-157 111-157 112-118 S3 109-242 110-113 112-067 S4 108-007 108-198 111-235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-260 111-310 1-270 1.6% 0-244 0.7% 4% False True 1,715,383 10 116-000 111-310 4-010 3.6% 0-260 0.7% 2% False True 1,862,137 20 116-080 111-310 4-090 3.8% 0-237 0.7% 2% False True 1,656,872 40 116-080 111-280 4-120 3.9% 0-247 0.7% 4% False False 1,499,058 60 116-080 111-280 4-120 3.9% 0-256 0.7% 4% False False 1,486,109 80 116-080 109-055 7-025 6.3% 0-270 0.8% 41% False False 1,119,928 100 116-080 109-055 7-025 6.3% 0-286 0.8% 41% False False 896,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-028 2.618 114-037 1.618 113-167 1.000 113-050 0.618 112-297 HIGH 112-180 0.618 112-107 0.500 112-085 0.382 112-063 LOW 111-310 0.618 111-193 1.000 111-120 1.618 111-003 2.618 110-133 4.250 109-142
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 112-085 112-242 PP 112-062 112-167 S1 112-038 112-091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.