ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
112-205 |
112-280 |
0-075 |
0.2% |
114-110 |
| High |
112-285 |
113-175 |
0-210 |
0.6% |
114-115 |
| Low |
112-170 |
112-030 |
-0-140 |
-0.4% |
112-200 |
| Close |
112-250 |
112-105 |
-0-145 |
-0.4% |
112-220 |
| Range |
0-115 |
1-145 |
1-030 |
304.3% |
1-235 |
| ATR |
0-242 |
0-258 |
0-016 |
6.6% |
0-000 |
| Volume |
1,189,982 |
2,453,173 |
1,263,191 |
106.2% |
8,609,216 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-005 |
116-040 |
113-041 |
|
| R3 |
115-180 |
114-215 |
112-233 |
|
| R2 |
114-035 |
114-035 |
112-190 |
|
| R1 |
113-070 |
113-070 |
112-148 |
112-300 |
| PP |
112-210 |
112-210 |
112-210 |
112-165 |
| S1 |
111-245 |
111-245 |
112-062 |
111-155 |
| S2 |
111-065 |
111-065 |
112-020 |
|
| S3 |
109-240 |
110-100 |
111-297 |
|
| S4 |
108-095 |
108-275 |
111-169 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-137 |
117-093 |
113-205 |
|
| R3 |
116-222 |
115-178 |
113-053 |
|
| R2 |
114-307 |
114-307 |
113-002 |
|
| R1 |
113-263 |
113-263 |
112-271 |
113-168 |
| PP |
113-072 |
113-072 |
113-072 |
113-024 |
| S1 |
112-028 |
112-028 |
112-169 |
111-252 |
| S2 |
111-157 |
111-157 |
112-118 |
|
| S3 |
109-242 |
110-113 |
112-067 |
|
| S4 |
108-007 |
108-198 |
111-235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-260 |
112-030 |
1-230 |
1.5% |
0-235 |
0.7% |
14% |
False |
True |
1,660,812 |
| 10 |
116-000 |
112-030 |
3-290 |
3.5% |
0-275 |
0.8% |
6% |
False |
True |
1,889,540 |
| 20 |
116-080 |
112-030 |
4-050 |
3.7% |
0-251 |
0.7% |
6% |
False |
True |
1,679,435 |
| 40 |
116-080 |
111-280 |
4-120 |
3.9% |
0-248 |
0.7% |
10% |
False |
False |
1,482,765 |
| 60 |
116-080 |
111-280 |
4-120 |
3.9% |
0-258 |
0.7% |
10% |
False |
False |
1,456,231 |
| 80 |
116-080 |
109-055 |
7-025 |
6.3% |
0-271 |
0.8% |
45% |
False |
False |
1,096,753 |
| 100 |
116-080 |
109-055 |
7-025 |
6.3% |
0-289 |
0.8% |
45% |
False |
False |
877,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-231 |
|
2.618 |
117-112 |
|
1.618 |
115-287 |
|
1.000 |
115-000 |
|
0.618 |
114-142 |
|
HIGH |
113-175 |
|
0.618 |
112-317 |
|
0.500 |
112-262 |
|
0.382 |
112-208 |
|
LOW |
112-030 |
|
0.618 |
111-063 |
|
1.000 |
110-205 |
|
1.618 |
109-238 |
|
2.618 |
108-093 |
|
4.250 |
105-294 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-262 |
112-262 |
| PP |
112-210 |
112-210 |
| S1 |
112-158 |
112-158 |
|