ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
113-060 |
112-205 |
-0-175 |
-0.5% |
114-110 |
| High |
113-070 |
112-285 |
-0-105 |
-0.3% |
114-115 |
| Low |
112-200 |
112-170 |
-0-030 |
-0.1% |
112-200 |
| Close |
112-220 |
112-250 |
0-030 |
0.1% |
112-220 |
| Range |
0-190 |
0-115 |
-0-075 |
-39.5% |
1-235 |
| ATR |
0-252 |
0-242 |
-0-010 |
-3.9% |
0-000 |
| Volume |
1,579,627 |
1,189,982 |
-389,645 |
-24.7% |
8,609,216 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-260 |
113-210 |
112-313 |
|
| R3 |
113-145 |
113-095 |
112-282 |
|
| R2 |
113-030 |
113-030 |
112-271 |
|
| R1 |
112-300 |
112-300 |
112-261 |
113-005 |
| PP |
112-235 |
112-235 |
112-235 |
112-248 |
| S1 |
112-185 |
112-185 |
112-239 |
112-210 |
| S2 |
112-120 |
112-120 |
112-229 |
|
| S3 |
112-005 |
112-070 |
112-218 |
|
| S4 |
111-210 |
111-275 |
112-187 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-137 |
117-093 |
113-205 |
|
| R3 |
116-222 |
115-178 |
113-053 |
|
| R2 |
114-307 |
114-307 |
113-002 |
|
| R1 |
113-263 |
113-263 |
112-271 |
113-168 |
| PP |
113-072 |
113-072 |
113-072 |
113-024 |
| S1 |
112-028 |
112-028 |
112-169 |
111-252 |
| S2 |
111-157 |
111-157 |
112-118 |
|
| S3 |
109-242 |
110-113 |
112-067 |
|
| S4 |
108-007 |
108-198 |
111-235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-280 |
112-170 |
1-110 |
1.2% |
0-187 |
0.5% |
19% |
False |
True |
1,577,556 |
| 10 |
116-000 |
112-170 |
3-150 |
3.1% |
0-245 |
0.7% |
7% |
False |
True |
1,851,714 |
| 20 |
116-080 |
112-170 |
3-230 |
3.3% |
0-238 |
0.7% |
7% |
False |
True |
1,635,180 |
| 40 |
116-080 |
111-280 |
4-120 |
3.9% |
0-241 |
0.7% |
21% |
False |
False |
1,452,396 |
| 60 |
116-080 |
111-280 |
4-120 |
3.9% |
0-256 |
0.7% |
21% |
False |
False |
1,416,484 |
| 80 |
116-080 |
109-055 |
7-025 |
6.3% |
0-270 |
0.7% |
51% |
False |
False |
1,066,119 |
| 100 |
116-080 |
109-055 |
7-025 |
6.3% |
0-288 |
0.8% |
51% |
False |
False |
852,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-134 |
|
2.618 |
113-266 |
|
1.618 |
113-151 |
|
1.000 |
113-080 |
|
0.618 |
113-036 |
|
HIGH |
112-285 |
|
0.618 |
112-241 |
|
0.500 |
112-228 |
|
0.382 |
112-214 |
|
LOW |
112-170 |
|
0.618 |
112-099 |
|
1.000 |
112-055 |
|
1.618 |
111-304 |
|
2.618 |
111-189 |
|
4.250 |
111-001 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-242 |
113-055 |
| PP |
112-235 |
113-013 |
| S1 |
112-228 |
112-292 |
|