ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
113-210 |
113-060 |
-0-150 |
-0.4% |
114-110 |
| High |
113-260 |
113-070 |
-0-190 |
-0.5% |
114-115 |
| Low |
113-000 |
112-200 |
-0-120 |
-0.3% |
112-200 |
| Close |
113-010 |
112-220 |
-0-110 |
-0.3% |
112-220 |
| Range |
0-260 |
0-190 |
-0-070 |
-26.9% |
1-235 |
| ATR |
0-257 |
0-252 |
-0-005 |
-1.9% |
0-000 |
| Volume |
1,498,491 |
1,579,627 |
81,136 |
5.4% |
8,609,216 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-200 |
114-080 |
113-004 |
|
| R3 |
114-010 |
113-210 |
112-272 |
|
| R2 |
113-140 |
113-140 |
112-255 |
|
| R1 |
113-020 |
113-020 |
112-237 |
112-305 |
| PP |
112-270 |
112-270 |
112-270 |
112-252 |
| S1 |
112-150 |
112-150 |
112-203 |
112-115 |
| S2 |
112-080 |
112-080 |
112-185 |
|
| S3 |
111-210 |
111-280 |
112-168 |
|
| S4 |
111-020 |
111-090 |
112-116 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-137 |
117-093 |
113-205 |
|
| R3 |
116-222 |
115-178 |
113-053 |
|
| R2 |
114-307 |
114-307 |
113-002 |
|
| R1 |
113-263 |
113-263 |
112-271 |
113-168 |
| PP |
113-072 |
113-072 |
113-072 |
113-024 |
| S1 |
112-028 |
112-028 |
112-169 |
111-252 |
| S2 |
111-157 |
111-157 |
112-118 |
|
| S3 |
109-242 |
110-113 |
112-067 |
|
| S4 |
108-007 |
108-198 |
111-235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-115 |
112-200 |
1-235 |
1.5% |
0-230 |
0.6% |
4% |
False |
True |
1,721,843 |
| 10 |
116-000 |
112-200 |
3-120 |
3.0% |
0-253 |
0.7% |
2% |
False |
True |
1,851,237 |
| 20 |
116-080 |
112-200 |
3-200 |
3.2% |
0-244 |
0.7% |
2% |
False |
True |
1,649,107 |
| 40 |
116-080 |
111-280 |
4-120 |
3.9% |
0-244 |
0.7% |
19% |
False |
False |
1,457,324 |
| 60 |
116-080 |
111-280 |
4-120 |
3.9% |
0-259 |
0.7% |
19% |
False |
False |
1,397,593 |
| 80 |
116-080 |
109-055 |
7-025 |
6.3% |
0-271 |
0.8% |
50% |
False |
False |
1,051,252 |
| 100 |
116-080 |
109-055 |
7-025 |
6.3% |
0-289 |
0.8% |
50% |
False |
False |
841,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-238 |
|
2.618 |
114-247 |
|
1.618 |
114-057 |
|
1.000 |
113-260 |
|
0.618 |
113-187 |
|
HIGH |
113-070 |
|
0.618 |
112-317 |
|
0.500 |
112-295 |
|
0.382 |
112-273 |
|
LOW |
112-200 |
|
0.618 |
112-083 |
|
1.000 |
112-010 |
|
1.618 |
111-213 |
|
2.618 |
111-023 |
|
4.250 |
110-032 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-295 |
113-070 |
| PP |
112-270 |
113-013 |
| S1 |
112-245 |
112-277 |
|