ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
113-145 |
113-080 |
-0-065 |
-0.2% |
114-210 |
| High |
113-280 |
113-205 |
-0-075 |
-0.2% |
116-000 |
| Low |
113-055 |
113-060 |
0-005 |
0.0% |
114-055 |
| Close |
113-075 |
113-130 |
0-055 |
0.2% |
114-135 |
| Range |
0-225 |
0-145 |
-0-080 |
-35.6% |
1-265 |
| ATR |
0-265 |
0-256 |
-0-009 |
-3.2% |
0-000 |
| Volume |
2,036,895 |
1,582,789 |
-454,106 |
-22.3% |
9,903,161 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-247 |
114-173 |
113-210 |
|
| R3 |
114-102 |
114-028 |
113-170 |
|
| R2 |
113-277 |
113-277 |
113-157 |
|
| R1 |
113-203 |
113-203 |
113-143 |
113-240 |
| PP |
113-132 |
113-132 |
113-132 |
113-150 |
| S1 |
113-058 |
113-058 |
113-117 |
113-095 |
| S2 |
112-307 |
112-307 |
113-103 |
|
| S3 |
112-162 |
112-233 |
113-090 |
|
| S4 |
112-017 |
112-088 |
113-050 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
119-068 |
115-137 |
|
| R3 |
118-167 |
117-123 |
114-296 |
|
| R2 |
116-222 |
116-222 |
114-242 |
|
| R1 |
115-178 |
115-178 |
114-189 |
115-068 |
| PP |
114-277 |
114-277 |
114-277 |
114-221 |
| S1 |
113-233 |
113-233 |
114-081 |
113-122 |
| S2 |
113-012 |
113-012 |
114-028 |
|
| S3 |
111-067 |
111-288 |
113-294 |
|
| S4 |
109-122 |
110-023 |
113-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-000 |
113-055 |
2-265 |
2.5% |
0-277 |
0.8% |
8% |
False |
False |
2,008,891 |
| 10 |
116-000 |
113-055 |
2-265 |
2.5% |
0-244 |
0.7% |
8% |
False |
False |
1,785,231 |
| 20 |
116-080 |
113-055 |
3-025 |
2.7% |
0-254 |
0.7% |
8% |
False |
False |
1,683,572 |
| 40 |
116-080 |
111-280 |
4-120 |
3.9% |
0-251 |
0.7% |
35% |
False |
False |
1,454,180 |
| 60 |
116-080 |
111-280 |
4-120 |
3.9% |
0-256 |
0.7% |
35% |
False |
False |
1,347,252 |
| 80 |
116-080 |
109-055 |
7-025 |
6.2% |
0-273 |
0.8% |
60% |
False |
False |
1,012,790 |
| 100 |
116-080 |
109-055 |
7-025 |
6.2% |
0-287 |
0.8% |
60% |
False |
False |
810,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-181 |
|
2.618 |
114-265 |
|
1.618 |
114-120 |
|
1.000 |
114-030 |
|
0.618 |
113-295 |
|
HIGH |
113-205 |
|
0.618 |
113-150 |
|
0.500 |
113-132 |
|
0.382 |
113-115 |
|
LOW |
113-060 |
|
0.618 |
112-290 |
|
1.000 |
112-235 |
|
1.618 |
112-145 |
|
2.618 |
112-000 |
|
4.250 |
111-084 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-132 |
113-245 |
| PP |
113-132 |
113-207 |
| S1 |
113-131 |
113-168 |
|