ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
115-160 |
114-110 |
-1-050 |
-1.0% |
114-210 |
| High |
115-225 |
114-115 |
-1-110 |
-1.2% |
116-000 |
| Low |
114-080 |
113-105 |
-0-295 |
-0.8% |
114-055 |
| Close |
114-135 |
113-160 |
-0-295 |
-0.8% |
114-135 |
| Range |
1-145 |
1-010 |
-0-135 |
-29.0% |
1-265 |
| ATR |
0-262 |
0-268 |
0-006 |
2.4% |
0-000 |
| Volume |
2,558,318 |
1,911,414 |
-646,904 |
-25.3% |
9,903,161 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-263 |
116-062 |
114-022 |
|
| R3 |
115-253 |
115-052 |
113-251 |
|
| R2 |
114-243 |
114-243 |
113-220 |
|
| R1 |
114-042 |
114-042 |
113-190 |
113-298 |
| PP |
113-233 |
113-233 |
113-233 |
113-201 |
| S1 |
113-032 |
113-032 |
113-130 |
112-288 |
| S2 |
112-223 |
112-223 |
113-100 |
|
| S3 |
111-213 |
112-022 |
113-069 |
|
| S4 |
110-203 |
111-012 |
112-298 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
119-068 |
115-137 |
|
| R3 |
118-167 |
117-123 |
114-296 |
|
| R2 |
116-222 |
116-222 |
114-242 |
|
| R1 |
115-178 |
115-178 |
114-189 |
115-068 |
| PP |
114-277 |
114-277 |
114-277 |
114-221 |
| S1 |
113-233 |
113-233 |
114-081 |
113-122 |
| S2 |
113-012 |
113-012 |
114-028 |
|
| S3 |
111-067 |
111-288 |
113-294 |
|
| S4 |
109-122 |
110-023 |
113-133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-000 |
113-105 |
2-215 |
2.4% |
0-303 |
0.8% |
6% |
False |
True |
2,125,873 |
| 10 |
116-000 |
113-105 |
2-215 |
2.4% |
0-244 |
0.7% |
6% |
False |
True |
1,681,114 |
| 20 |
116-080 |
113-105 |
2-295 |
2.6% |
0-259 |
0.7% |
6% |
False |
True |
1,645,296 |
| 40 |
116-080 |
111-280 |
4-120 |
3.9% |
0-254 |
0.7% |
37% |
False |
False |
1,421,547 |
| 60 |
116-080 |
110-085 |
5-315 |
5.3% |
0-265 |
0.7% |
54% |
False |
False |
1,288,030 |
| 80 |
116-080 |
109-055 |
7-025 |
6.2% |
0-278 |
0.8% |
61% |
False |
False |
967,550 |
| 100 |
116-080 |
109-055 |
7-025 |
6.2% |
0-286 |
0.8% |
61% |
False |
False |
774,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-238 |
|
2.618 |
117-019 |
|
1.618 |
116-009 |
|
1.000 |
115-125 |
|
0.618 |
114-319 |
|
HIGH |
114-115 |
|
0.618 |
113-309 |
|
0.500 |
113-270 |
|
0.382 |
113-231 |
|
LOW |
113-105 |
|
0.618 |
112-221 |
|
1.000 |
112-095 |
|
1.618 |
111-211 |
|
2.618 |
110-201 |
|
4.250 |
108-302 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-270 |
114-212 |
| PP |
113-233 |
114-088 |
| S1 |
113-197 |
113-284 |
|