ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-045 |
115-075 |
0-030 |
0.1% |
114-255 |
| High |
115-130 |
115-090 |
-0-040 |
-0.1% |
116-080 |
| Low |
114-295 |
114-215 |
-0-080 |
-0.2% |
114-095 |
| Close |
115-045 |
114-275 |
-0-090 |
-0.2% |
115-020 |
| Range |
0-155 |
0-195 |
0-040 |
25.8% |
1-305 |
| ATR |
0-262 |
0-257 |
-0-005 |
-1.8% |
0-000 |
| Volume |
1,300,044 |
1,274,095 |
-25,949 |
-2.0% |
6,951,528 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-245 |
116-135 |
115-062 |
|
| R3 |
116-050 |
115-260 |
115-009 |
|
| R2 |
115-175 |
115-175 |
114-311 |
|
| R1 |
115-065 |
115-065 |
114-293 |
115-022 |
| PP |
114-300 |
114-300 |
114-300 |
114-279 |
| S1 |
114-190 |
114-190 |
114-257 |
114-148 |
| S2 |
114-105 |
114-105 |
114-239 |
|
| S3 |
113-230 |
113-315 |
114-221 |
|
| S4 |
113-035 |
113-120 |
114-168 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-020 |
120-005 |
116-044 |
|
| R3 |
119-035 |
118-020 |
115-192 |
|
| R2 |
117-050 |
117-050 |
115-135 |
|
| R1 |
116-035 |
116-035 |
115-077 |
116-202 |
| PP |
115-065 |
115-065 |
115-065 |
115-149 |
| S1 |
114-050 |
114-050 |
114-283 |
114-218 |
| S2 |
113-080 |
113-080 |
114-225 |
|
| S3 |
111-095 |
112-065 |
114-168 |
|
| S4 |
109-110 |
110-080 |
113-316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-210 |
114-140 |
1-070 |
1.1% |
0-205 |
0.6% |
35% |
False |
False |
1,254,017 |
| 10 |
116-080 |
114-000 |
2-080 |
2.0% |
0-264 |
0.7% |
38% |
False |
False |
1,569,939 |
| 20 |
116-080 |
111-280 |
4-120 |
3.8% |
0-254 |
0.7% |
68% |
False |
False |
1,468,562 |
| 40 |
116-080 |
111-280 |
4-120 |
3.8% |
0-264 |
0.7% |
68% |
False |
False |
1,394,049 |
| 60 |
116-080 |
109-220 |
6-180 |
5.7% |
0-267 |
0.7% |
79% |
False |
False |
1,073,628 |
| 80 |
116-080 |
109-055 |
7-025 |
6.2% |
0-282 |
0.8% |
80% |
False |
False |
805,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-279 |
|
2.618 |
116-281 |
|
1.618 |
116-086 |
|
1.000 |
115-285 |
|
0.618 |
115-211 |
|
HIGH |
115-090 |
|
0.618 |
115-016 |
|
0.500 |
114-312 |
|
0.382 |
114-289 |
|
LOW |
114-215 |
|
0.618 |
114-094 |
|
1.000 |
114-020 |
|
1.618 |
113-219 |
|
2.618 |
113-024 |
|
4.250 |
112-026 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-312 |
114-295 |
| PP |
114-300 |
114-288 |
| S1 |
114-288 |
114-282 |
|