ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
114-240 |
115-045 |
0-125 |
0.3% |
114-255 |
| High |
115-040 |
115-130 |
0-090 |
0.2% |
116-080 |
| Low |
114-140 |
114-295 |
0-155 |
0.4% |
114-095 |
| Close |
115-010 |
115-045 |
0-035 |
0.1% |
115-020 |
| Range |
0-220 |
0-155 |
-0-065 |
-29.5% |
1-305 |
| ATR |
0-270 |
0-262 |
-0-008 |
-3.0% |
0-000 |
| Volume |
1,278,470 |
1,300,044 |
21,574 |
1.7% |
6,951,528 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-195 |
116-115 |
115-130 |
|
| R3 |
116-040 |
115-280 |
115-088 |
|
| R2 |
115-205 |
115-205 |
115-073 |
|
| R1 |
115-125 |
115-125 |
115-059 |
115-122 |
| PP |
115-050 |
115-050 |
115-050 |
115-049 |
| S1 |
114-290 |
114-290 |
115-031 |
114-288 |
| S2 |
114-215 |
114-215 |
115-017 |
|
| S3 |
114-060 |
114-135 |
115-002 |
|
| S4 |
113-225 |
113-300 |
114-280 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-020 |
120-005 |
116-044 |
|
| R3 |
119-035 |
118-020 |
115-192 |
|
| R2 |
117-050 |
117-050 |
115-135 |
|
| R1 |
116-035 |
116-035 |
115-077 |
116-202 |
| PP |
115-065 |
115-065 |
115-065 |
115-149 |
| S1 |
114-050 |
114-050 |
114-283 |
114-218 |
| S2 |
113-080 |
113-080 |
114-225 |
|
| S3 |
111-095 |
112-065 |
114-168 |
|
| S4 |
109-110 |
110-080 |
113-316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-080 |
114-140 |
1-260 |
1.6% |
0-217 |
0.6% |
39% |
False |
False |
1,341,644 |
| 10 |
116-080 |
113-315 |
2-085 |
2.0% |
0-264 |
0.7% |
51% |
False |
False |
1,581,914 |
| 20 |
116-080 |
111-280 |
4-120 |
3.8% |
0-258 |
0.7% |
75% |
False |
False |
1,439,455 |
| 40 |
116-080 |
111-280 |
4-120 |
3.8% |
0-265 |
0.7% |
75% |
False |
False |
1,408,772 |
| 60 |
116-080 |
109-220 |
6-180 |
5.7% |
0-269 |
0.7% |
83% |
False |
False |
1,052,431 |
| 80 |
116-080 |
109-055 |
7-025 |
6.1% |
0-283 |
0.8% |
84% |
False |
False |
789,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-149 |
|
2.618 |
116-216 |
|
1.618 |
116-061 |
|
1.000 |
115-285 |
|
0.618 |
115-226 |
|
HIGH |
115-130 |
|
0.618 |
115-071 |
|
0.500 |
115-052 |
|
0.382 |
115-034 |
|
LOW |
114-295 |
|
0.618 |
114-199 |
|
1.000 |
114-140 |
|
1.618 |
114-044 |
|
2.618 |
113-209 |
|
4.250 |
112-276 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-052 |
115-022 |
| PP |
115-050 |
114-318 |
| S1 |
115-048 |
114-295 |
|