ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 115-275 115-205 -0-070 -0.2% 114-255
High 116-080 115-210 -0-190 -0.5% 116-080
Low 115-145 114-275 -0-190 -0.5% 114-095
Close 115-205 115-020 -0-185 -0.5% 115-020
Range 0-255 0-255 0-000 0.0% 1-305
ATR 0-281 0-280 -0-002 -0.7% 0-000
Volume 1,712,227 1,364,331 -347,896 -20.3% 6,951,528
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-187 117-038 115-160
R3 116-252 116-103 115-090
R2 115-317 115-317 115-067
R1 115-168 115-168 115-043 115-115
PP 115-062 115-062 115-062 115-035
S1 114-233 114-233 114-317 114-180
S2 114-127 114-127 114-293
S3 113-192 113-298 114-270
S4 112-257 113-043 114-200
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 121-020 120-005 116-044
R3 119-035 118-020 115-192
R2 117-050 117-050 115-135
R1 116-035 116-035 115-077 116-202
PP 115-065 115-065 115-065 115-149
S1 114-050 114-050 114-283 114-218
S2 113-080 113-080 114-225
S3 111-095 112-065 114-168
S4 109-110 110-080 113-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-080 114-095 1-305 1.7% 0-282 0.8% 39% False False 1,684,011
10 116-080 112-205 3-195 3.1% 0-310 0.8% 67% False False 1,721,319
20 116-080 111-280 4-120 3.8% 0-257 0.7% 73% False False 1,384,343
40 116-080 111-280 4-120 3.8% 0-269 0.7% 73% False False 1,455,283
60 116-080 109-220 6-180 5.7% 0-278 0.8% 82% False False 992,127
80 116-080 109-055 7-025 6.2% 0-294 0.8% 83% False False 744,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Fibonacci Retracements and Extensions
4.250 119-014
2.618 117-238
1.618 116-303
1.000 116-145
0.618 116-048
HIGH 115-210
0.618 115-113
0.500 115-082
0.382 115-052
LOW 114-275
0.618 114-117
1.000 114-020
1.618 113-182
2.618 112-247
4.250 111-151
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 115-082 115-120
PP 115-062 115-087
S1 115-041 115-053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.