ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-085 |
114-255 |
-0-150 |
-0.4% |
114-075 |
| High |
115-155 |
114-295 |
-0-180 |
-0.5% |
115-155 |
| Low |
114-240 |
114-095 |
-0-145 |
-0.4% |
113-265 |
| Close |
114-245 |
114-215 |
-0-030 |
-0.1% |
114-245 |
| Range |
0-235 |
0-200 |
-0-035 |
-14.9% |
1-210 |
| ATR |
0-275 |
0-270 |
-0-005 |
-1.9% |
0-000 |
| Volume |
1,468,528 |
1,568,077 |
99,549 |
6.8% |
8,090,108 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-162 |
116-068 |
115-005 |
|
| R3 |
115-282 |
115-188 |
114-270 |
|
| R2 |
115-082 |
115-082 |
114-252 |
|
| R1 |
114-308 |
114-308 |
114-233 |
114-255 |
| PP |
114-202 |
114-202 |
114-202 |
114-175 |
| S1 |
114-108 |
114-108 |
114-197 |
114-055 |
| S2 |
114-002 |
114-002 |
114-178 |
|
| S3 |
113-122 |
113-228 |
114-160 |
|
| S4 |
112-242 |
113-028 |
114-105 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-212 |
118-278 |
115-216 |
|
| R3 |
118-002 |
117-068 |
115-071 |
|
| R2 |
116-112 |
116-112 |
115-022 |
|
| R1 |
115-178 |
115-178 |
114-294 |
115-305 |
| PP |
114-222 |
114-222 |
114-222 |
114-285 |
| S1 |
113-288 |
113-288 |
114-196 |
114-095 |
| S2 |
113-012 |
113-012 |
114-148 |
|
| S3 |
111-122 |
112-078 |
114-099 |
|
| S4 |
109-232 |
110-188 |
113-274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-155 |
113-265 |
1-210 |
1.4% |
0-267 |
0.7% |
51% |
False |
False |
1,633,430 |
| 10 |
115-155 |
112-125 |
3-030 |
2.7% |
0-281 |
0.8% |
74% |
False |
False |
1,619,695 |
| 20 |
115-155 |
111-280 |
3-195 |
3.1% |
0-246 |
0.7% |
77% |
False |
False |
1,286,096 |
| 40 |
115-155 |
111-280 |
3-195 |
3.1% |
0-261 |
0.7% |
77% |
False |
False |
1,344,630 |
| 60 |
115-155 |
109-055 |
6-100 |
5.5% |
0-278 |
0.8% |
87% |
False |
False |
902,525 |
| 80 |
115-155 |
109-055 |
6-100 |
5.5% |
0-299 |
0.8% |
87% |
False |
False |
676,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-185 |
|
2.618 |
116-179 |
|
1.618 |
115-299 |
|
1.000 |
115-175 |
|
0.618 |
115-099 |
|
HIGH |
114-295 |
|
0.618 |
114-219 |
|
0.500 |
114-195 |
|
0.382 |
114-171 |
|
LOW |
114-095 |
|
0.618 |
113-291 |
|
1.000 |
113-215 |
|
1.618 |
113-091 |
|
2.618 |
112-211 |
|
4.250 |
111-205 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-208 |
114-238 |
| PP |
114-202 |
114-230 |
| S1 |
114-195 |
114-222 |
|