ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
112-155 |
112-070 |
-0-085 |
-0.2% |
114-225 |
| High |
112-220 |
112-180 |
-0-040 |
-0.1% |
114-230 |
| Low |
112-040 |
112-050 |
0-010 |
0.0% |
112-310 |
| Close |
112-060 |
112-140 |
0-080 |
0.2% |
113-025 |
| Range |
0-180 |
0-130 |
-0-050 |
-27.8% |
1-240 |
| ATR |
0-263 |
0-254 |
-0-010 |
-3.6% |
0-000 |
| Volume |
759,767 |
810,811 |
51,044 |
6.7% |
4,743,992 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-137 |
112-212 |
|
| R3 |
113-063 |
113-007 |
112-176 |
|
| R2 |
112-253 |
112-253 |
112-164 |
|
| R1 |
112-197 |
112-197 |
112-152 |
112-225 |
| PP |
112-123 |
112-123 |
112-123 |
112-138 |
| S1 |
112-067 |
112-067 |
112-128 |
112-095 |
| S2 |
111-313 |
111-313 |
112-116 |
|
| S3 |
111-183 |
111-257 |
112-104 |
|
| S4 |
111-053 |
111-127 |
112-068 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-268 |
117-227 |
114-013 |
|
| R3 |
117-028 |
115-307 |
113-179 |
|
| R2 |
115-108 |
115-108 |
113-128 |
|
| R1 |
114-067 |
114-067 |
113-076 |
113-288 |
| PP |
113-188 |
113-188 |
113-188 |
113-139 |
| S1 |
112-147 |
112-147 |
112-294 |
112-048 |
| S2 |
111-268 |
111-268 |
112-242 |
|
| S3 |
110-028 |
110-227 |
112-191 |
|
| S4 |
108-108 |
108-307 |
112-037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-290 |
112-040 |
1-250 |
1.6% |
0-183 |
0.5% |
18% |
False |
False |
762,160 |
| 10 |
115-025 |
112-040 |
2-305 |
2.6% |
0-206 |
0.6% |
11% |
False |
False |
944,885 |
| 20 |
115-115 |
112-040 |
3-075 |
2.9% |
0-252 |
0.7% |
10% |
False |
False |
1,202,706 |
| 40 |
115-115 |
109-220 |
5-215 |
5.0% |
0-267 |
0.7% |
48% |
False |
False |
915,207 |
| 60 |
115-115 |
109-055 |
6-060 |
5.5% |
0-283 |
0.8% |
53% |
False |
False |
610,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-092 |
|
2.618 |
113-200 |
|
1.618 |
113-070 |
|
1.000 |
112-310 |
|
0.618 |
112-260 |
|
HIGH |
112-180 |
|
0.618 |
112-130 |
|
0.500 |
112-115 |
|
0.382 |
112-100 |
|
LOW |
112-050 |
|
0.618 |
111-290 |
|
1.000 |
111-240 |
|
1.618 |
111-160 |
|
2.618 |
111-030 |
|
4.250 |
110-138 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-132 |
112-212 |
| PP |
112-123 |
112-188 |
| S1 |
112-115 |
112-164 |
|