ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-305 |
114-300 |
-0-005 |
0.0% |
113-310 |
| High |
115-025 |
114-305 |
-0-040 |
-0.1% |
115-115 |
| Low |
114-180 |
114-060 |
-0-120 |
-0.3% |
113-225 |
| Close |
114-295 |
114-260 |
-0-035 |
-0.1% |
114-260 |
| Range |
0-165 |
0-245 |
0-080 |
48.5% |
1-210 |
| ATR |
0-295 |
0-291 |
-0-004 |
-1.2% |
0-000 |
| Volume |
1,238,397 |
1,203,932 |
-34,465 |
-2.8% |
6,781,806 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-303 |
116-207 |
115-075 |
|
| R3 |
116-058 |
115-282 |
115-007 |
|
| R2 |
115-133 |
115-133 |
114-305 |
|
| R1 |
115-037 |
115-037 |
114-282 |
114-282 |
| PP |
114-208 |
114-208 |
114-208 |
114-171 |
| S1 |
114-112 |
114-112 |
114-238 |
114-038 |
| S2 |
113-283 |
113-283 |
114-215 |
|
| S3 |
113-038 |
113-187 |
114-193 |
|
| S4 |
112-113 |
112-262 |
114-125 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-190 |
118-275 |
115-232 |
|
| R3 |
117-300 |
117-065 |
115-086 |
|
| R2 |
116-090 |
116-090 |
115-037 |
|
| R1 |
115-175 |
115-175 |
114-309 |
115-292 |
| PP |
114-200 |
114-200 |
114-200 |
114-259 |
| S1 |
113-285 |
113-285 |
114-211 |
114-082 |
| S2 |
112-310 |
112-310 |
114-163 |
|
| S3 |
111-100 |
112-075 |
114-114 |
|
| S4 |
109-210 |
110-185 |
113-288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-115 |
113-225 |
1-210 |
1.4% |
0-279 |
0.8% |
67% |
False |
False |
1,356,361 |
| 10 |
115-115 |
113-225 |
1-210 |
1.4% |
0-271 |
0.7% |
67% |
False |
False |
1,296,084 |
| 20 |
115-115 |
112-115 |
3-000 |
2.6% |
0-275 |
0.7% |
82% |
False |
False |
1,460,212 |
| 40 |
115-115 |
109-055 |
6-060 |
5.4% |
0-293 |
0.8% |
91% |
False |
False |
740,798 |
| 60 |
115-115 |
109-055 |
6-060 |
5.4% |
0-313 |
0.9% |
91% |
False |
False |
494,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-066 |
|
2.618 |
116-306 |
|
1.618 |
116-061 |
|
1.000 |
115-230 |
|
0.618 |
115-136 |
|
HIGH |
114-305 |
|
0.618 |
114-211 |
|
0.500 |
114-182 |
|
0.382 |
114-154 |
|
LOW |
114-060 |
|
0.618 |
113-229 |
|
1.000 |
113-135 |
|
1.618 |
112-304 |
|
2.618 |
112-059 |
|
4.250 |
110-299 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-234 |
114-241 |
| PP |
114-208 |
114-222 |
| S1 |
114-182 |
114-202 |
|