ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-165 |
-0-155 |
-0.4% |
114-185 |
| High |
115-010 |
114-245 |
-0-085 |
-0.2% |
115-065 |
| Low |
114-120 |
113-295 |
-0-145 |
-0.4% |
113-250 |
| Close |
114-145 |
114-030 |
-0-115 |
-0.3% |
114-030 |
| Range |
0-210 |
0-270 |
0-060 |
28.6% |
1-135 |
| ATR |
0-301 |
0-299 |
-0-002 |
-0.7% |
0-000 |
| Volume |
1,142,958 |
1,171,385 |
28,427 |
2.5% |
6,179,035 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-253 |
116-092 |
114-178 |
|
| R3 |
115-303 |
115-142 |
114-104 |
|
| R2 |
115-033 |
115-033 |
114-080 |
|
| R1 |
114-192 |
114-192 |
114-055 |
114-138 |
| PP |
114-083 |
114-083 |
114-083 |
114-056 |
| S1 |
113-242 |
113-242 |
114-005 |
113-188 |
| S2 |
113-133 |
113-133 |
113-300 |
|
| S3 |
112-183 |
112-292 |
113-276 |
|
| S4 |
111-233 |
112-022 |
113-202 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-200 |
117-250 |
114-280 |
|
| R3 |
117-065 |
116-115 |
114-155 |
|
| R2 |
115-250 |
115-250 |
114-113 |
|
| R1 |
114-300 |
114-300 |
114-072 |
114-208 |
| PP |
114-115 |
114-115 |
114-115 |
114-069 |
| S1 |
113-165 |
113-165 |
113-308 |
113-072 |
| S2 |
112-300 |
112-300 |
113-267 |
|
| S3 |
111-165 |
112-030 |
113-225 |
|
| S4 |
110-030 |
110-215 |
113-100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-065 |
113-250 |
1-135 |
1.2% |
0-263 |
0.7% |
22% |
False |
False |
1,235,807 |
| 10 |
115-065 |
112-175 |
2-210 |
2.3% |
0-297 |
0.8% |
58% |
False |
False |
1,603,598 |
| 20 |
115-065 |
112-050 |
3-015 |
2.7% |
0-265 |
0.7% |
64% |
False |
False |
1,133,395 |
| 40 |
115-065 |
109-055 |
6-010 |
5.3% |
0-294 |
0.8% |
82% |
False |
False |
571,401 |
| 60 |
115-065 |
109-055 |
6-010 |
5.3% |
0-311 |
0.9% |
82% |
False |
False |
380,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-112 |
|
2.618 |
116-312 |
|
1.618 |
116-042 |
|
1.000 |
115-195 |
|
0.618 |
115-092 |
|
HIGH |
114-245 |
|
0.618 |
114-142 |
|
0.500 |
114-110 |
|
0.382 |
114-078 |
|
LOW |
113-295 |
|
0.618 |
113-128 |
|
1.000 |
113-025 |
|
1.618 |
112-178 |
|
2.618 |
111-228 |
|
4.250 |
110-108 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-110 |
114-180 |
| PP |
114-083 |
114-130 |
| S1 |
114-057 |
114-080 |
|