ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-075 |
115-000 |
0-245 |
0.7% |
113-140 |
| High |
115-065 |
115-010 |
-0-055 |
-0.1% |
114-285 |
| Low |
114-020 |
114-120 |
0-100 |
0.3% |
112-175 |
| Close |
115-050 |
114-145 |
-0-225 |
-0.6% |
114-210 |
| Range |
1-045 |
0-210 |
-0-155 |
-42.5% |
2-110 |
| ATR |
0-305 |
0-301 |
-0-004 |
-1.3% |
0-000 |
| Volume |
1,449,743 |
1,142,958 |
-306,785 |
-21.2% |
9,856,952 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-188 |
116-057 |
114-260 |
|
| R3 |
115-298 |
115-167 |
114-203 |
|
| R2 |
115-088 |
115-088 |
114-184 |
|
| R1 |
114-277 |
114-277 |
114-164 |
114-238 |
| PP |
114-198 |
114-198 |
114-198 |
114-179 |
| S1 |
114-067 |
114-067 |
114-126 |
114-028 |
| S2 |
113-308 |
113-308 |
114-106 |
|
| S3 |
113-098 |
113-177 |
114-087 |
|
| S4 |
112-208 |
112-287 |
114-030 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-020 |
120-065 |
115-302 |
|
| R3 |
118-230 |
117-275 |
115-096 |
|
| R2 |
116-120 |
116-120 |
115-028 |
|
| R1 |
115-165 |
115-165 |
114-279 |
115-302 |
| PP |
114-010 |
114-010 |
114-010 |
114-079 |
| S1 |
113-055 |
113-055 |
114-141 |
113-192 |
| S2 |
111-220 |
111-220 |
114-072 |
|
| S3 |
109-110 |
110-265 |
114-004 |
|
| S4 |
107-000 |
108-155 |
113-118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-065 |
113-215 |
1-170 |
1.3% |
0-287 |
0.8% |
51% |
False |
False |
1,420,591 |
| 10 |
115-065 |
112-175 |
2-210 |
2.3% |
0-299 |
0.8% |
72% |
False |
False |
1,583,510 |
| 20 |
115-065 |
110-215 |
4-170 |
4.0% |
0-286 |
0.8% |
83% |
False |
False |
1,077,124 |
| 40 |
115-065 |
109-055 |
6-010 |
5.3% |
0-303 |
0.8% |
88% |
False |
False |
542,123 |
| 60 |
115-065 |
109-055 |
6-010 |
5.3% |
0-309 |
0.8% |
88% |
False |
False |
361,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-262 |
|
2.618 |
116-240 |
|
1.618 |
116-030 |
|
1.000 |
115-220 |
|
0.618 |
115-140 |
|
HIGH |
115-010 |
|
0.618 |
114-250 |
|
0.500 |
114-225 |
|
0.382 |
114-200 |
|
LOW |
114-120 |
|
0.618 |
113-310 |
|
1.000 |
113-230 |
|
1.618 |
113-100 |
|
2.618 |
112-210 |
|
4.250 |
111-188 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-225 |
114-158 |
| PP |
114-198 |
114-153 |
| S1 |
114-172 |
114-149 |
|