ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 113-105 112-310 -0-115 -0.3% 112-175
High 113-205 114-050 0-165 0.5% 113-245
Low 112-280 112-175 -0-105 -0.3% 112-115
Close 112-315 113-160 0-165 0.5% 113-100
Range 0-245 1-195 0-270 110.2% 1-130
ATR 0-280 0-297 0-017 6.0% 0-000
Volume 1,347,249 2,559,936 1,212,687 90.0% 6,211,235
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 118-073 117-152 114-123
R3 116-198 115-277 113-302
R2 115-003 115-003 113-254
R1 114-082 114-082 113-207 114-202
PP 113-128 113-128 113-128 113-189
S1 112-207 112-207 113-113 113-008
S2 111-253 111-253 113-066
S3 110-058 111-012 113-018
S4 108-183 109-137 112-197
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-117 116-238 114-028
R3 115-307 115-108 113-224
R2 114-177 114-177 113-182
R1 113-298 113-298 113-141 114-078
PP 113-047 113-047 113-047 113-096
S1 112-168 112-168 113-059 112-268
S2 111-237 111-237 113-018
S3 110-107 111-038 112-296
S4 108-297 109-228 112-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-050 112-160 1-210 1.5% 0-309 0.9% 60% True False 1,784,577
10 114-050 112-115 1-255 1.6% 0-272 0.7% 63% True False 1,228,794
20 114-050 109-220 4-150 3.9% 0-282 0.8% 85% True False 627,708
40 114-050 109-055 4-315 4.4% 0-299 0.8% 87% True False 314,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-086
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 120-319
2.618 118-118
1.618 116-243
1.000 115-245
0.618 115-048
HIGH 114-050
0.618 113-173
0.500 113-112
0.382 113-052
LOW 112-175
0.618 111-177
1.000 110-300
1.618 109-302
2.618 108-107
4.250 105-226
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 113-144 113-144
PP 113-128 113-128
S1 113-112 113-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.