ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 113-140 113-105 -0-035 -0.1% 112-175
High 113-270 113-205 -0-065 -0.2% 113-245
Low 113-060 112-280 -0-100 -0.3% 112-115
Close 113-080 112-315 -0-085 -0.2% 113-100
Range 0-210 0-245 0-035 16.7% 1-130
ATR 0-282 0-280 -0-003 -0.9% 0-000
Volume 1,863,004 1,347,249 -515,755 -27.7% 6,211,235
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 115-148 114-317 113-130
R3 114-223 114-072 113-062
R2 113-298 113-298 113-040
R1 113-147 113-147 113-017 113-100
PP 113-053 113-053 113-053 113-030
S1 112-222 112-222 112-293 112-175
S2 112-128 112-128 112-270
S3 111-203 111-297 112-248
S4 110-278 111-052 112-180
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-117 116-238 114-028
R3 115-307 115-108 113-224
R2 114-177 114-177 113-182
R1 113-298 113-298 113-141 114-078
PP 113-047 113-047 113-047 113-096
S1 112-168 112-168 113-059 112-268
S2 111-237 111-237 113-018
S3 110-107 111-038 112-296
S4 108-297 109-228 112-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-270 112-150 1-120 1.2% 0-240 0.7% 38% False False 1,740,471
10 113-270 112-095 1-175 1.4% 0-252 0.7% 44% False False 978,455
20 113-270 109-220 4-050 3.7% 0-275 0.8% 79% False False 500,062
40 114-040 109-055 4-305 4.4% 0-290 0.8% 77% False False 250,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-286
2.618 115-206
1.618 114-281
1.000 114-130
0.618 114-036
HIGH 113-205
0.618 113-111
0.500 113-082
0.382 113-054
LOW 112-280
0.618 112-129
1.000 112-035
1.618 111-204
2.618 110-279
4.250 109-199
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 113-082 113-112
PP 113-053 113-073
S1 113-024 113-034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.