ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 113-085 113-140 0-055 0.2% 112-175 High 113-245 113-270 0-025 0.1% 113-245 Low 112-275 113-060 0-105 0.3% 112-115 Close 113-100 113-080 -0-020 -0.1% 113-100 Range 0-290 0-210 -0-080 -27.6% 1-130 ATR 0-288 0-282 -0-006 -1.9% 0-000 Volume 970,504 1,863,004 892,500 92.0% 6,211,235
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 115-127 114-313 113-196 R3 114-237 114-103 113-138 R2 114-027 114-027 113-118 R1 113-213 113-213 113-099 113-175 PP 113-137 113-137 113-137 113-118 S1 113-003 113-003 113-061 112-285 S2 112-247 112-247 113-042 S3 112-037 112-113 113-022 S4 111-147 111-223 112-284	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 117-117 116-238 114-028 R3 115-307 115-108 113-224 R2 114-177 114-177 113-182 R1 113-298 113-298 113-141 114-078 PP 113-047 113-047 113-047 113-096 S1 112-168 112-168 113-059 112-268 S2 111-237 111-237 113-018 S3 110-107 111-038 112-296 S4 108-297 109-228 112-172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-270 112-115 1-155 1.3% 0-231 0.6% 60% True False 1,614,847 10 113-270 112-050 1-220 1.5% 0-238 0.7% 65% True False 848,991 20 113-270 109-220 4-050 3.7% 0-272 0.8% 86% True False 432,784 40 114-040 109-055 4-305 4.4% 0-299 0.8% 82% False False 217,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-202 2.618 115-180 1.618 114-290 1.000 114-160 0.618 114-080 HIGH 113-270 0.618 113-190 0.500 113-165 0.382 113-140 LOW 113-060 0.618 112-250 1.000 112-170 1.618 112-040 2.618 111-150 4.250 110-128
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 113-165 113-072 PP 113-137 113-063 S1 113-108 113-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.