ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 112-275 113-085 0-130 0.4% 112-175
High 113-125 113-245 0-120 0.3% 113-245
Low 112-160 112-275 0-115 0.3% 112-115
Close 113-080 113-100 0-020 0.1% 113-100
Range 0-285 0-290 0-005 1.8% 1-130
ATR 0-288 0-288 0-000 0.1% 0-000
Volume 2,182,194 970,504 -1,211,690 -55.5% 6,211,235
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 116-010 115-185 113-260
R3 115-040 114-215 113-180
R2 114-070 114-070 113-153
R1 113-245 113-245 113-127 113-318
PP 113-100 113-100 113-100 113-136
S1 112-275 112-275 113-073 113-028
S2 112-130 112-130 113-047
S3 111-160 111-305 113-020
S4 110-190 111-015 112-260
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-117 116-238 114-028
R3 115-307 115-108 113-224
R2 114-177 114-177 113-182
R1 113-298 113-298 113-141 114-078
PP 113-047 113-047 113-047 113-096
S1 112-168 112-168 113-059 112-268
S2 111-237 111-237 113-018
S3 110-107 111-038 112-296
S4 108-297 109-228 112-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-245 112-115 1-130 1.2% 0-226 0.6% 68% True False 1,277,290
10 113-245 112-050 1-195 1.4% 0-233 0.6% 72% True False 663,192
20 113-245 109-220 4-025 3.6% 0-279 0.8% 89% True False 339,748
40 114-040 109-055 4-305 4.4% 0-302 0.8% 84% False False 170,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117-198
2.618 116-044
1.618 115-074
1.000 114-215
0.618 114-104
HIGH 113-245
0.618 113-134
0.500 113-100
0.382 113-066
LOW 112-275
0.618 112-096
1.000 111-305
1.618 111-126
2.618 110-156
4.250 109-002
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 113-100 113-079
PP 113-100 113-058
S1 113-100 113-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.