ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 112-160 112-275 0-115 0.3% 112-145
High 113-000 113-125 0-125 0.3% 113-195
Low 112-150 112-160 0-010 0.0% 112-050
Close 112-290 113-080 0-110 0.3% 112-180
Range 0-170 0-285 0-115 67.6% 1-145
ATR 0-288 0-288 0-000 -0.1% 0-000
Volume 2,339,406 2,182,194 -157,212 -6.7% 415,680
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 115-230 115-120 113-237
R3 114-265 114-155 113-158
R2 113-300 113-300 113-132
R1 113-190 113-190 113-106 113-245
PP 113-015 113-015 113-015 113-042
S1 112-225 112-225 113-054 112-280
S2 112-050 112-050 113-028
S3 111-085 111-260 113-002
S4 110-120 110-295 112-243
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-043 116-097 113-116
R3 115-218 114-272 112-308
R2 114-073 114-073 112-265
R1 113-127 113-127 112-223 113-260
PP 112-248 112-248 112-248 112-315
S1 111-302 111-302 112-137 112-115
S2 111-103 111-103 112-095
S3 109-278 110-157 112-052
S4 108-133 109-012 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-180 112-115 1-065 1.1% 0-224 0.6% 74% False False 1,095,785
10 113-195 110-215 2-300 2.6% 0-274 0.8% 88% False False 570,739
20 113-195 109-220 3-295 3.5% 0-287 0.8% 91% False False 291,519
40 114-040 109-055 4-305 4.4% 0-302 0.8% 82% False False 146,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-055
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117-056
2.618 115-231
1.618 114-266
1.000 114-090
0.618 113-301
HIGH 113-125
0.618 113-016
0.500 112-302
0.382 112-269
LOW 112-160
0.618 111-304
1.000 111-195
1.618 111-019
2.618 110-054
4.250 108-229
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 113-048 113-040
PP 113-015 113-000
S1 112-302 112-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.