ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 112-175 112-160 -0-015 0.0% 112-145 High 112-315 113-000 0-005 0.0% 113-195 Low 112-115 112-150 0-035 0.1% 112-050 Close 112-185 112-290 0-105 0.3% 112-180 Range 0-200 0-170 -0-030 -15.0% 1-145 ATR 0-297 0-288 -0-009 -3.1% 0-000 Volume 719,131 2,339,406 1,620,275 225.3% 415,680
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 114-123 114-057 113-064 R3 113-273 113-207 113-017 R2 113-103 113-103 113-001 R1 113-037 113-037 112-306 113-070 PP 112-253 112-253 112-253 112-270 S1 112-187 112-187 112-274 112-220 S2 112-083 112-083 112-259 S3 111-233 112-017 112-243 S4 111-063 111-167 112-196	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 117-043 116-097 113-116 R3 115-218 114-272 112-308 R2 114-073 114-073 112-265 R1 113-127 113-127 112-223 113-260 PP 112-248 112-248 112-248 112-315 S1 111-302 111-302 112-137 112-115 S2 111-103 111-103 112-095 S3 109-278 110-157 112-052 S4 108-133 109-012 111-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-195 112-115 1-080 1.1% 0-235 0.7% 44% False False 673,011 10 113-195 110-085 3-110 3.0% 0-270 0.7% 79% False False 354,557 20 113-195 109-220 3-295 3.5% 0-284 0.8% 82% False False 182,580 40 114-040 109-055 4-305 4.4% 0-314 0.9% 75% False False 91,730
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-082 2.618 114-125 1.618 113-275 1.000 113-170 0.618 113-105 HIGH 113-000 0.618 112-255 0.500 112-235 0.382 112-215 LOW 112-150 0.618 112-045 1.000 111-300 1.618 111-195 2.618 111-025 4.250 110-068
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 112-272 112-269 PP 112-253 112-248 S1 112-235 112-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.