ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 112-285 112-175 -0-110 -0.3% 112-145
High 113-020 112-315 -0-025 -0.1% 113-195
Low 112-155 112-115 -0-040 -0.1% 112-050
Close 112-180 112-185 0-005 0.0% 112-180
Range 0-185 0-200 0-015 8.1% 1-145
ATR 0-305 0-297 -0-007 -2.5% 0-000
Volume 175,217 719,131 543,914 310.4% 415,680
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 114-165 114-055 112-295
R3 113-285 113-175 112-240
R2 113-085 113-085 112-222
R1 112-295 112-295 112-203 113-030
PP 112-205 112-205 112-205 112-232
S1 112-095 112-095 112-167 112-150
S2 112-005 112-005 112-148
S3 111-125 111-215 112-130
S4 110-245 111-015 112-075
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-043 116-097 113-116
R3 115-218 114-272 112-308
R2 114-073 114-073 112-265
R1 113-127 113-127 112-223 113-260
PP 112-248 112-248 112-248 112-315
S1 111-302 111-302 112-137 112-115
S2 111-103 111-103 112-095
S3 109-278 110-157 112-052
S4 108-133 109-012 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-195 112-095 1-100 1.2% 0-263 0.7% 21% False False 216,440
10 113-195 109-225 3-290 3.5% 0-281 0.8% 74% False False 122,909
20 113-195 109-220 3-295 3.5% 0-297 0.8% 74% False False 65,815
40 114-040 109-055 4-305 4.4% 1-000 0.9% 69% False False 33,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-205
2.618 114-199
1.618 113-319
1.000 113-195
0.618 113-119
HIGH 112-315
0.618 112-239
0.500 112-215
0.382 112-191
LOW 112-115
0.618 111-311
1.000 111-235
1.618 111-111
2.618 110-231
4.250 109-225
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 112-215 112-308
PP 112-205 112-267
S1 112-195 112-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.