ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 113-130 112-285 -0-165 -0.5% 112-145
High 113-180 113-020 -0-160 -0.4% 113-195
Low 112-220 112-155 -0-065 -0.2% 112-050
Close 112-290 112-180 -0-110 -0.3% 112-180
Range 0-280 0-185 -0-095 -33.9% 1-145
ATR 0-314 0-305 -0-009 -2.9% 0-000
Volume 62,977 175,217 112,240 178.2% 415,680
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 114-140 114-025 112-282
R3 113-275 113-160 112-231
R2 113-090 113-090 112-214
R1 112-295 112-295 112-197 112-260
PP 112-225 112-225 112-225 112-208
S1 112-110 112-110 112-163 112-075
S2 112-040 112-040 112-146
S3 111-175 111-245 112-129
S4 110-310 111-060 112-078
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-043 116-097 113-116
R3 115-218 114-272 112-308
R2 114-073 114-073 112-265
R1 113-127 113-127 112-223 113-260
PP 112-248 112-248 112-248 112-315
S1 111-302 111-302 112-137 112-115
S2 111-103 111-103 112-095
S3 109-278 110-157 112-052
S4 108-133 109-012 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-195 112-050 1-145 1.3% 0-244 0.7% 28% False False 83,136
10 113-195 109-225 3-290 3.5% 0-280 0.8% 73% False False 53,454
20 113-195 109-220 3-295 3.5% 0-304 0.8% 73% False False 29,909
40 114-040 109-055 4-305 4.4% 1-007 0.9% 68% False False 15,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-166
2.618 114-184
1.618 113-319
1.000 113-205
0.618 113-134
HIGH 113-020
0.618 112-269
0.500 112-248
0.382 112-226
LOW 112-155
0.618 112-041
1.000 111-290
1.618 111-176
2.618 110-311
4.250 110-009
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 112-248 113-015
PP 112-225 112-283
S1 112-202 112-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.