ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 112-300 113-130 0-150 0.4% 110-125 High 113-195 113-180 -0-015 0.0% 112-275 Low 112-175 112-220 0-045 0.1% 109-225 Close 113-155 112-290 -0-185 -0.5% 112-185 Range 1-020 0-280 -0-060 -17.6% 3-050 ATR 0-317 0-314 -0-003 -0.8% 0-000 Volume 68,327 62,977 -5,350 -7.8% 118,862
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 115-217 115-053 113-124 R3 114-257 114-093 113-047 R2 113-297 113-297 113-021 R1 113-133 113-133 112-316 113-075 PP 113-017 113-017 113-017 112-308 S1 112-173 112-173 112-264 112-115 S2 112-057 112-057 112-239 S3 111-097 111-213 112-213 S4 110-137 110-253 112-136	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 121-058 120-012 114-100 R3 118-008 116-282 113-143 R2 114-278 114-278 113-050 R1 113-232 113-232 112-278 114-095 PP 111-228 111-228 111-228 112-000 S1 110-182 110-182 112-092 111-045 S2 108-178 108-178 112-000 S3 105-128 107-132 111-227 S4 102-078 104-082 110-270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-195 112-050 1-145 1.3% 0-240 0.7% 52% False False 49,094 10 113-195 109-225 3-290 3.5% 0-292 0.8% 82% False False 37,906 20 113-195 109-055 4-140 3.9% 0-312 0.9% 84% False False 21,384 40 114-040 109-055 4-305 4.4% 1-012 0.9% 75% False False 10,898
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-090 2.618 115-273 1.618 114-313 1.000 114-140 0.618 114-033 HIGH 113-180 0.618 113-073 0.500 113-040 0.382 113-007 LOW 112-220 0.618 112-047 1.000 111-260 1.618 111-087 2.618 110-127 4.250 108-310
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 113-040 112-305 PP 113-017 112-300 S1 112-313 112-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.