ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 112-125 112-300 0-175 0.5% 110-125
High 113-085 113-195 0-110 0.3% 112-275
Low 112-095 112-175 0-080 0.2% 109-225
Close 112-270 113-155 0-205 0.6% 112-185
Range 0-310 1-020 0-030 9.7% 3-050
ATR 0-315 0-317 0-002 0.6% 0-000
Volume 56,549 68,327 11,778 20.8% 118,862
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 116-128 116-002 114-022
R3 115-108 114-302 113-248
R2 114-088 114-088 113-217
R1 113-282 113-282 113-186 114-025
PP 113-068 113-068 113-068 113-100
S1 112-262 112-262 113-124 113-005
S2 112-048 112-048 113-093
S3 111-028 111-242 113-062
S4 110-008 110-222 112-288
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 121-058 120-012 114-100
R3 118-008 116-282 113-143
R2 114-278 114-278 113-050
R1 113-232 113-232 112-278 114-095
PP 111-228 111-228 111-228 112-000
S1 110-182 110-182 112-092 111-045
S2 108-178 108-178 112-000
S3 105-128 107-132 111-227
S4 102-078 104-082 110-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-195 110-215 2-300 2.6% 1-004 0.9% 96% True False 45,693
10 113-195 109-220 3-295 3.5% 0-292 0.8% 97% True False 33,175
20 113-195 109-055 4-140 3.9% 0-312 0.9% 97% True False 18,316
40 114-090 109-055 5-035 4.5% 1-016 0.9% 84% False False 9,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-040
2.618 116-125
1.618 115-105
1.000 114-215
0.618 114-085
HIGH 113-195
0.618 113-065
0.500 113-025
0.382 112-305
LOW 112-175
0.618 111-285
1.000 111-155
1.618 110-265
2.618 109-245
4.250 108-010
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 113-112 113-091
PP 113-068 113-027
S1 113-025 112-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.