ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 112-145 112-125 -0-020 -0.1% 110-125
High 112-155 113-085 0-250 0.7% 112-275
Low 112-050 112-095 0-045 0.1% 109-225
Close 112-130 112-270 0-140 0.4% 112-185
Range 0-105 0-310 0-205 195.2% 3-050
ATR 0-315 0-315 0-000 -0.1% 0-000
Volume 52,610 56,549 3,939 7.5% 118,862
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 115-227 115-078 113-120
R3 114-237 114-088 113-035
R2 113-247 113-247 113-007
R1 113-098 113-098 112-298 113-172
PP 112-257 112-257 112-257 112-294
S1 112-108 112-108 112-242 112-182
S2 111-267 111-267 112-213
S3 110-277 111-118 112-185
S4 109-287 110-128 112-100
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 121-058 120-012 114-100
R3 118-008 116-282 113-143
R2 114-278 114-278 113-050
R1 113-232 113-232 112-278 114-095
PP 111-228 111-228 111-228 112-000
S1 110-182 110-182 112-092 111-045
S2 108-178 108-178 112-000
S3 105-128 107-132 111-227
S4 102-078 104-082 110-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-085 110-085 3-000 2.7% 0-305 0.8% 86% True False 36,103
10 113-085 109-220 3-185 3.2% 0-292 0.8% 88% True False 26,621
20 113-085 109-055 4-030 3.6% 0-312 0.9% 90% True False 15,022
40 114-185 109-055 5-130 4.8% 1-016 0.9% 68% False False 7,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-122
2.618 115-257
1.618 114-267
1.000 114-075
0.618 113-277
HIGH 113-085
0.618 112-287
0.500 112-250
0.382 112-213
LOW 112-095
0.618 111-223
1.000 111-105
1.618 110-233
2.618 109-243
4.250 108-058
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 112-263 112-256
PP 112-257 112-242
S1 112-250 112-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.