ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 112-245 112-145 -0-100 -0.3% 110-125 High 112-260 112-155 -0-105 -0.3% 112-275 Low 112-095 112-050 -0-045 -0.1% 109-225 Close 112-185 112-130 -0-055 -0.2% 112-185 Range 0-165 0-105 -0-060 -36.4% 3-050 ATR 1-009 0-315 -0-014 -4.2% 0-000 Volume 5,011 52,610 47,599 949.9% 118,862
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 113-107 113-063 112-188 R3 113-002 112-278 112-159 R2 112-217 112-217 112-149 R1 112-173 112-173 112-140 112-142 PP 112-112 112-112 112-112 112-096 S1 112-068 112-068 112-120 112-038 S2 112-007 112-007 112-111 S3 111-222 111-283 112-101 S4 111-117 111-178 112-072	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 121-058 120-012 114-100 R3 118-008 116-282 113-143 R2 114-278 114-278 113-050 R1 113-232 113-232 112-278 114-095 PP 111-228 111-228 111-228 112-000 S1 110-182 110-182 112-092 111-045 S2 108-178 108-178 112-000 S3 105-128 107-132 111-227 S4 102-078 104-082 110-270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-275 109-225 3-050 2.8% 0-299 0.8% 86% False False 29,378 10 112-275 109-220 3-055 2.8% 0-299 0.8% 86% False False 21,670 20 112-275 109-055 3-220 3.3% 0-306 0.9% 88% False False 12,227 40 114-185 109-055 5-130 4.8% 1-014 0.9% 60% False False 6,205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 113-281 2.618 113-110 1.618 113-005 1.000 112-260 0.618 112-220 HIGH 112-155 0.618 112-115 0.500 112-102 0.382 112-090 LOW 112-050 0.618 111-305 1.000 111-265 1.618 111-200 2.618 111-095 4.250 110-244
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 112-121 112-062 PP 112-112 111-313 S1 112-102 111-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.