ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 110-175 110-295 0-120 0.3% 111-045
High 111-010 112-275 1-265 1.6% 111-305
Low 110-085 110-215 0-130 0.4% 109-220
Close 110-190 112-250 2-060 2.0% 110-110
Range 0-245 2-060 1-135 185.7% 2-085
ATR 0-312 1-022 0-029 9.5% 0-000
Volume 20,381 45,968 25,587 125.5% 46,918
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 118-213 117-292 113-315
R3 116-153 115-232 113-122
R2 114-093 114-093 113-058
R1 113-172 113-172 112-314 113-292
PP 112-033 112-033 112-033 112-094
S1 111-112 111-112 112-186 111-232
S2 109-293 109-293 112-122
S3 107-233 109-052 112-058
S4 105-173 106-312 111-185
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-147 116-053 111-189
R3 115-062 113-288 110-309
R2 112-297 112-297 110-243
R1 111-203 111-203 110-176 111-048
PP 110-212 110-212 110-212 110-134
S1 109-118 109-118 110-044 108-282
S2 108-127 108-127 109-297
S3 106-042 107-033 109-231
S4 103-277 104-268 109-031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-275 109-225 3-050 2.8% 1-023 1.0% 98% True False 26,718
10 112-275 109-220 3-055 2.8% 1-005 0.9% 98% True False 16,303
20 112-275 109-055 3-220 3.3% 1-003 0.9% 98% True False 9,406
40 115-000 109-055 5-265 5.2% 1-014 0.9% 62% False False 4,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 122-050
2.618 118-188
1.618 116-128
1.000 115-015
0.618 114-068
HIGH 112-275
0.618 112-008
0.500 111-245
0.382 111-162
LOW 110-215
0.618 109-102
1.000 108-155
1.618 107-042
2.618 104-302
4.250 101-120
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 112-142 112-090
PP 112-033 111-250
S1 111-245 111-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.