ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 109-270 110-175 0-225 0.6% 111-045
High 110-185 111-010 0-145 0.4% 111-305
Low 109-225 110-085 0-180 0.5% 109-220
Close 110-175 110-190 0-015 0.0% 110-110
Range 0-280 0-245 -0-035 -12.5% 2-085
ATR 0-317 0-312 -0-005 -1.6% 0-000
Volume 22,922 20,381 -2,541 -11.1% 46,918
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 112-297 112-168 111-005
R3 112-052 111-243 110-257
R2 111-127 111-127 110-235
R1 110-318 110-318 110-212 111-062
PP 110-202 110-202 110-202 110-234
S1 110-073 110-073 110-168 110-138
S2 109-277 109-277 110-145
S3 109-032 109-148 110-123
S4 108-107 108-223 110-055
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-147 116-053 111-189
R3 115-062 113-288 110-309
R2 112-297 112-297 110-243
R1 111-203 111-203 110-176 111-048
PP 110-212 110-212 110-212 110-134
S1 109-118 109-118 110-044 108-282
S2 108-127 108-127 109-297
S3 106-042 107-033 109-231
S4 103-277 104-268 109-031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-010 109-220 1-110 1.2% 0-259 0.7% 67% True False 20,658
10 112-080 109-220 2-180 2.3% 0-300 0.8% 35% False False 12,299
20 112-120 109-055 3-065 2.9% 1-000 0.9% 44% False False 7,121
40 115-000 109-055 5-265 5.3% 1-000 0.9% 24% False False 3,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-091
2.618 113-011
1.618 112-086
1.000 111-255
0.618 111-161
HIGH 111-010
0.618 110-236
0.500 110-208
0.382 110-179
LOW 110-085
0.618 109-254
1.000 109-160
1.618 109-009
2.618 108-084
4.250 107-004
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 110-208 110-166
PP 110-202 110-142
S1 110-196 110-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.