ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110-125 |
109-270 |
-0-175 |
-0.5% |
111-045 |
| High |
110-145 |
110-185 |
0-040 |
0.1% |
111-305 |
| Low |
109-275 |
109-225 |
-0-050 |
-0.1% |
109-220 |
| Close |
109-295 |
110-175 |
0-200 |
0.6% |
110-110 |
| Range |
0-190 |
0-280 |
0-090 |
47.4% |
2-085 |
| ATR |
1-000 |
0-317 |
-0-003 |
-0.9% |
0-000 |
| Volume |
24,580 |
22,922 |
-1,658 |
-6.7% |
46,918 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-288 |
112-192 |
111-009 |
|
| R3 |
112-008 |
111-232 |
110-252 |
|
| R2 |
111-048 |
111-048 |
110-226 |
|
| R1 |
110-272 |
110-272 |
110-201 |
111-000 |
| PP |
110-088 |
110-088 |
110-088 |
110-112 |
| S1 |
109-312 |
109-312 |
110-149 |
110-040 |
| S2 |
109-128 |
109-128 |
110-124 |
|
| S3 |
108-168 |
109-032 |
110-098 |
|
| S4 |
107-208 |
108-072 |
110-021 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-147 |
116-053 |
111-189 |
|
| R3 |
115-062 |
113-288 |
110-309 |
|
| R2 |
112-297 |
112-297 |
110-243 |
|
| R1 |
111-203 |
111-203 |
110-176 |
111-048 |
| PP |
110-212 |
110-212 |
110-212 |
110-134 |
| S1 |
109-118 |
109-118 |
110-044 |
108-282 |
| S2 |
108-127 |
108-127 |
109-297 |
|
| S3 |
106-042 |
107-033 |
109-231 |
|
| S4 |
103-277 |
104-268 |
109-031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-095 |
|
2.618 |
112-278 |
|
1.618 |
111-318 |
|
1.000 |
111-145 |
|
0.618 |
111-038 |
|
HIGH |
110-185 |
|
0.618 |
110-078 |
|
0.500 |
110-045 |
|
0.382 |
110-012 |
|
LOW |
109-225 |
|
0.618 |
109-052 |
|
1.000 |
108-265 |
|
1.618 |
108-092 |
|
2.618 |
107-132 |
|
4.250 |
105-315 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-132 |
110-137 |
| PP |
110-088 |
110-098 |
| S1 |
110-045 |
110-060 |
|