ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 110-045 110-125 0-080 0.2% 111-045
High 110-215 110-145 -0-070 -0.2% 111-305
Low 109-235 109-275 0-040 0.1% 109-220
Close 110-110 109-295 -0-135 -0.4% 110-110
Range 0-300 0-190 -0-110 -36.7% 2-085
ATR 1-010 1-000 -0-010 -3.0% 0-000
Volume 19,742 24,580 4,838 24.5% 46,918
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 111-275 111-155 110-080
R3 111-085 110-285 110-027
R2 110-215 110-215 110-010
R1 110-095 110-095 109-312 110-060
PP 110-025 110-025 110-025 110-008
S1 109-225 109-225 109-278 109-190
S2 109-155 109-155 109-260
S3 108-285 109-035 109-243
S4 108-095 108-165 109-190
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-147 116-053 111-189
R3 115-062 113-288 110-309
R2 112-297 112-297 110-243
R1 111-203 111-203 110-176 111-048
PP 110-212 110-212 110-212 110-134
S1 109-118 109-118 110-044 108-282
S2 108-127 108-127 109-297
S3 106-042 107-033 109-231
S4 103-277 104-268 109-031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-305 109-220 2-085 2.1% 0-299 0.9% 10% False False 13,961
10 112-080 109-220 2-180 2.3% 0-314 0.9% 9% False False 8,721
20 112-120 109-055 3-065 2.9% 0-319 0.9% 23% False False 4,981
40 115-250 109-055 6-195 6.0% 0-316 0.9% 11% False False 2,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-312
2.618 112-002
1.618 111-132
1.000 111-015
0.618 110-262
HIGH 110-145
0.618 110-072
0.500 110-050
0.382 110-028
LOW 109-275
0.618 109-158
1.000 109-085
1.618 108-288
2.618 108-098
4.250 107-108
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 110-050 110-058
PP 110-025 110-030
S1 110-000 110-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.