ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 110-170 110-045 -0-125 -0.4% 111-045
High 110-180 110-215 0-035 0.1% 111-305
Low 109-220 109-235 0-015 0.0% 109-220
Close 110-105 110-110 0-005 0.0% 110-110
Range 0-280 0-300 0-020 7.1% 2-085
ATR 1-012 1-010 -0-002 -0.7% 0-000
Volume 15,669 19,742 4,073 26.0% 46,918
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 113-020 112-205 110-275
R3 112-040 111-225 110-192
R2 111-060 111-060 110-165
R1 110-245 110-245 110-138 110-312
PP 110-080 110-080 110-080 110-114
S1 109-265 109-265 110-082 110-012
S2 109-100 109-100 110-055
S3 108-120 108-285 110-028
S4 107-140 107-305 109-265
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 117-147 116-053 111-189
R3 115-062 113-288 110-309
R2 112-297 112-297 110-243
R1 111-203 111-203 110-176 111-048
PP 110-212 110-212 110-212 110-134
S1 109-118 109-118 110-044 108-282
S2 108-127 108-127 109-297
S3 106-042 107-033 109-231
S4 103-277 104-268 109-031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-305 109-220 2-085 2.1% 0-297 0.8% 29% False False 9,383
10 112-080 109-220 2-180 2.3% 1-007 0.9% 26% False False 6,365
20 112-120 109-055 3-065 2.9% 1-003 0.9% 37% False False 3,753
40 116-060 109-055 7-005 6.4% 0-314 0.9% 17% False False 1,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-210
2.618 113-040
1.618 112-060
1.000 111-195
0.618 111-080
HIGH 110-215
0.618 110-100
0.500 110-065
0.382 110-030
LOW 109-235
0.618 109-050
1.000 108-255
1.618 108-070
2.618 107-090
4.250 105-240
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 110-095 110-205
PP 110-080 110-173
S1 110-065 110-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.