ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 110-280 111-130 0-170 0.5% 111-015
High 111-180 112-080 0-220 0.6% 111-240
Low 110-260 110-275 0-015 0.0% 109-055
Close 111-130 111-315 0-185 0.5% 110-035
Range 0-240 1-125 0-205 85.4% 2-185
ATR 1-002 1-010 0-009 2.7% 0-000
Volume 3,406 5,929 2,523 74.1% 9,768
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 115-278 115-102 112-240
R3 114-153 113-297 112-117
R2 113-028 113-028 112-077
R1 112-172 112-172 112-036 112-260
PP 111-223 111-223 111-223 111-268
S1 111-047 111-047 111-274 111-135
S2 110-098 110-098 111-233
S3 108-293 109-242 111-193
S4 107-168 108-117 111-070
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118-025 116-215 111-169
R3 115-160 114-030 110-262
R2 112-295 112-295 110-186
R1 111-165 111-165 110-111 110-298
PP 110-110 110-110 110-110 110-016
S1 108-300 108-300 109-279 108-112
S2 107-245 107-245 109-204
S3 105-060 106-115 109-128
S4 102-195 103-250 108-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-080 109-055 3-025 2.7% 1-036 1.0% 91% True False 3,835
10 112-080 109-055 3-025 2.7% 1-000 0.9% 91% True False 2,509
20 114-040 109-055 4-305 4.4% 1-005 0.9% 57% False False 1,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-090
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 118-051
2.618 115-285
1.618 114-160
1.000 113-205
0.618 113-035
HIGH 112-080
0.618 111-230
0.500 111-178
0.382 111-125
LOW 110-275
0.618 110-000
1.000 109-150
1.618 108-195
2.618 107-070
4.250 104-304
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 111-269 111-222
PP 111-223 111-128
S1 111-178 111-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.