ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
110-050 |
110-045 |
-0-005 |
0.0% |
111-015 |
| High |
110-240 |
111-095 |
0-175 |
0.5% |
111-240 |
| Low |
109-235 |
109-310 |
0-075 |
0.2% |
109-055 |
| Close |
110-010 |
110-280 |
0-270 |
0.8% |
110-035 |
| Range |
1-005 |
1-105 |
0-100 |
30.8% |
2-185 |
| ATR |
1-000 |
1-008 |
0-007 |
2.3% |
0-000 |
| Volume |
1,023 |
4,109 |
3,086 |
301.7% |
9,768 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-223 |
114-037 |
111-194 |
|
| R3 |
113-118 |
112-252 |
111-077 |
|
| R2 |
112-013 |
112-013 |
111-038 |
|
| R1 |
111-147 |
111-147 |
110-319 |
111-240 |
| PP |
110-228 |
110-228 |
110-228 |
110-275 |
| S1 |
110-042 |
110-042 |
110-241 |
110-135 |
| S2 |
109-123 |
109-123 |
110-202 |
|
| S3 |
108-018 |
108-257 |
110-163 |
|
| S4 |
106-233 |
107-152 |
110-046 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-025 |
116-215 |
111-169 |
|
| R3 |
115-160 |
114-030 |
110-262 |
|
| R2 |
112-295 |
112-295 |
110-186 |
|
| R1 |
111-165 |
111-165 |
110-111 |
110-298 |
| PP |
110-110 |
110-110 |
110-110 |
110-016 |
| S1 |
108-300 |
108-300 |
109-279 |
108-112 |
| S2 |
107-245 |
107-245 |
109-204 |
|
| S3 |
105-060 |
106-115 |
109-128 |
|
| S4 |
102-195 |
103-250 |
108-221 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-301 |
|
2.618 |
114-248 |
|
1.618 |
113-143 |
|
1.000 |
112-200 |
|
0.618 |
112-038 |
|
HIGH |
111-095 |
|
0.618 |
110-253 |
|
0.500 |
110-202 |
|
0.382 |
110-152 |
|
LOW |
109-310 |
|
0.618 |
109-047 |
|
1.000 |
108-205 |
|
1.618 |
107-262 |
|
2.618 |
106-157 |
|
4.250 |
104-104 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-254 |
110-212 |
| PP |
110-228 |
110-143 |
| S1 |
110-202 |
110-075 |
|