ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 109-225 110-050 0-145 0.4% 111-015
High 110-080 110-240 0-160 0.5% 111-240
Low 109-055 109-235 0-180 0.5% 109-055
Close 110-035 110-010 -0-025 -0.1% 110-035
Range 1-025 1-005 -0-020 -5.8% 2-185
ATR 1-000 1-000 0-000 0.1% 0-000
Volume 4,708 1,023 -3,685 -78.3% 9,768
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 113-070 112-205 110-189
R3 112-065 111-200 110-099
R2 111-060 111-060 110-070
R1 110-195 110-195 110-040 110-125
PP 110-055 110-055 110-055 110-020
S1 109-190 109-190 109-300 109-120
S2 109-050 109-050 109-270
S3 108-045 108-185 109-241
S4 107-040 107-180 109-151
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118-025 116-215 111-169
R3 115-160 114-030 110-262
R2 112-295 112-295 110-186
R1 111-165 111-165 110-111 110-298
PP 110-110 110-110 110-110 110-016
S1 108-300 108-300 109-279 108-112
S2 107-245 107-245 109-204
S3 105-060 106-115 109-128
S4 102-195 103-250 108-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-155 109-055 2-100 2.1% 0-299 0.8% 37% False False 2,090
10 112-120 109-055 3-065 2.9% 1-004 0.9% 27% False False 1,242
20 114-040 109-055 4-305 4.5% 1-022 1.0% 17% False False 689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-021
2.618 113-131
1.618 112-126
1.000 111-245
0.618 111-121
HIGH 110-240
0.618 110-116
0.500 110-078
0.382 110-039
LOW 109-235
0.618 109-034
1.000 108-230
1.618 108-029
2.618 107-024
4.250 105-134
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 110-078 110-002
PP 110-055 109-315
S1 110-032 109-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.