ECBOT 10 Year T-Note Future March 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 110-070 109-225 -0-165 -0.5% 111-015
High 110-180 110-080 -0-100 -0.3% 111-240
Low 109-200 109-055 -0-145 -0.4% 109-055
Close 109-225 110-035 0-130 0.4% 110-035
Range 0-300 1-025 0-045 15.0% 2-185
ATR 0-318 1-000 0-002 0.6% 0-000
Volume 1,625 4,708 3,083 189.7% 9,768
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 113-025 112-215 110-225
R3 112-000 111-190 110-130
R2 110-295 110-295 110-098
R1 110-165 110-165 110-067 110-230
PP 109-270 109-270 109-270 109-302
S1 109-140 109-140 110-003 109-205
S2 108-245 108-245 109-292
S3 107-220 108-115 109-260
S4 106-195 107-090 109-165
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118-025 116-215 111-169
R3 115-160 114-030 110-262
R2 112-295 112-295 110-186
R1 111-165 111-165 110-111 110-298
PP 110-110 110-110 110-110 110-016
S1 108-300 108-300 109-279 108-112
S2 107-245 107-245 109-204
S3 105-060 106-115 109-128
S4 102-195 103-250 108-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-240 109-055 2-185 2.3% 0-281 0.8% 36% False True 1,953
10 112-120 109-055 3-065 2.9% 0-318 0.9% 29% False True 1,141
20 114-040 109-055 4-305 4.5% 1-031 1.0% 19% False True 645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-098
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-266
2.618 113-023
1.618 111-318
1.000 111-105
0.618 110-293
HIGH 110-080
0.618 109-268
0.500 109-228
0.382 109-187
LOW 109-055
0.618 108-162
1.000 108-030
1.618 107-137
2.618 106-112
4.250 104-189
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 109-312 110-070
PP 109-270 110-058
S1 109-228 110-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.