ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 111-085 110-070 -1-015 -0.9% 111-200 High 111-085 110-180 -0-225 -0.6% 112-120 Low 110-085 109-200 -0-205 -0.6% 110-125 Close 110-120 109-225 -0-215 -0.6% 111-005 Range 1-000 0-300 -0-020 -6.3% 1-315 ATR 1-000 0-318 -0-001 -0.4% 0-000 Volume 2,451 1,625 -826 -33.7% 1,646
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 112-248 112-057 110-070 R3 111-268 111-077 109-308 R2 110-288 110-288 109-280 R1 110-097 110-097 109-252 110-042 PP 109-308 109-308 109-308 109-281 S1 109-117 109-117 109-198 109-062 S2 109-008 109-008 109-170 S3 108-028 108-137 109-142 S4 107-048 107-157 109-060	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 117-068 116-032 112-034 R3 115-073 114-037 111-180 R2 113-078 113-078 111-121 R1 112-042 112-042 111-063 111-222 PP 111-083 111-083 111-083 111-014 S1 110-047 110-047 110-267 109-228 S2 109-088 109-088 110-209 S3 107-093 108-052 110-150 S4 105-098 106-057 109-296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-010 109-200 2-130 2.2% 0-285 0.8% 3% False True 1,184 10 112-120 109-200 2-240 2.5% 0-298 0.9% 3% False True 675 20 114-040 109-200 4-160 4.1% 1-032 1.0% 2% False True 413
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-082 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-175 2.618 113-005 1.618 112-025 1.000 111-160 0.618 111-045 HIGH 110-180 0.618 110-065 0.500 110-030 0.382 109-315 LOW 109-200 0.618 109-015 1.000 108-220 1.618 108-035 2.618 107-055 4.250 105-205
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 110-030 110-178 PP 109-308 110-087 S1 109-267 109-316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.