ECBOT 10 Year T-Note Future March 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111-030 |
111-085 |
0-055 |
0.2% |
111-200 |
| High |
111-155 |
111-085 |
-0-070 |
-0.2% |
112-120 |
| Low |
110-270 |
110-085 |
-0-185 |
-0.5% |
110-125 |
| Close |
111-095 |
110-120 |
-0-295 |
-0.8% |
111-005 |
| Range |
0-205 |
1-000 |
0-115 |
56.1% |
1-315 |
| ATR |
0-319 |
1-000 |
0-001 |
0.3% |
0-000 |
| Volume |
644 |
2,451 |
1,807 |
280.6% |
1,646 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-203 |
113-002 |
110-296 |
|
| R3 |
112-203 |
112-002 |
110-208 |
|
| R2 |
111-203 |
111-203 |
110-179 |
|
| R1 |
111-002 |
111-002 |
110-149 |
110-262 |
| PP |
110-203 |
110-203 |
110-203 |
110-174 |
| S1 |
110-002 |
110-002 |
110-091 |
109-262 |
| S2 |
109-203 |
109-203 |
110-061 |
|
| S3 |
108-203 |
109-002 |
110-032 |
|
| S4 |
107-203 |
108-002 |
109-264 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-068 |
116-032 |
112-034 |
|
| R3 |
115-073 |
114-037 |
111-180 |
|
| R2 |
113-078 |
113-078 |
111-121 |
|
| R1 |
112-042 |
112-042 |
111-063 |
111-222 |
| PP |
111-083 |
111-083 |
111-083 |
111-014 |
| S1 |
110-047 |
110-047 |
110-267 |
109-228 |
| S2 |
109-088 |
109-088 |
110-209 |
|
| S3 |
107-093 |
108-052 |
110-150 |
|
| S4 |
105-098 |
106-057 |
109-296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-165 |
|
2.618 |
113-283 |
|
1.618 |
112-283 |
|
1.000 |
112-085 |
|
0.618 |
111-283 |
|
HIGH |
111-085 |
|
0.618 |
110-283 |
|
0.500 |
110-245 |
|
0.382 |
110-207 |
|
LOW |
110-085 |
|
0.618 |
109-207 |
|
1.000 |
109-085 |
|
1.618 |
108-207 |
|
2.618 |
107-207 |
|
4.250 |
106-005 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-245 |
111-002 |
| PP |
110-203 |
110-255 |
| S1 |
110-162 |
110-188 |
|