ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 111-015 111-030 0-015 0.0% 111-200 High 111-240 111-155 -0-085 -0.2% 112-120 Low 111-005 110-270 -0-055 -0.2% 110-125 Close 111-025 111-095 0-070 0.2% 111-005 Range 0-235 0-205 -0-030 -12.8% 1-315 ATR 1-007 0-319 -0-009 -2.7% 0-000 Volume 340 644 304 89.4% 1,646
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 113-042 112-273 111-208 R3 112-157 112-068 111-151 R2 111-272 111-272 111-133 R1 111-183 111-183 111-114 111-228 PP 111-067 111-067 111-067 111-089 S1 110-298 110-298 111-076 111-022 S2 110-182 110-182 111-057 S3 109-297 110-093 111-039 S4 109-092 109-208 110-302	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 117-068 116-032 112-034 R3 115-073 114-037 111-180 R2 113-078 113-078 111-121 R1 112-042 112-042 111-063 111-222 PP 111-083 111-083 111-083 111-014 S1 110-047 110-047 110-267 109-228 S2 109-088 109-088 110-209 S3 107-093 108-052 110-150 S4 105-098 106-057 109-296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 110-125 1-315 1.8% 1-010 0.9% 46% False False 461 10 113-210 110-125 3-085 2.9% 0-300 0.8% 28% False False 303 20 114-185 110-125 4-060 3.8% 1-040 1.0% 22% False False 215
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-077 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114-066 2.618 113-052 1.618 112-167 1.000 112-040 0.618 111-282 HIGH 111-155 0.618 111-077 0.500 111-052 0.382 111-028 LOW 110-270 0.618 110-143 1.000 110-065 1.618 109-258 2.618 109-053 4.250 108-039
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 111-081 111-140 PP 111-067 111-125 S1 111-052 111-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.