ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 111-105 111-015 -0-090 -0.3% 111-200 High 112-010 111-240 -0-090 -0.3% 112-120 Low 110-285 111-005 0-040 0.1% 110-125 Close 111-005 111-025 0-020 0.1% 111-005 Range 1-045 0-235 -0-130 -35.6% 1-315 ATR 1-015 1-007 -0-007 -2.1% 0-000 Volume 864 340 -524 -60.6% 1,646
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 113-155 113-005 111-154 R3 112-240 112-090 111-090 R2 112-005 112-005 111-068 R1 111-175 111-175 111-047 111-250 PP 111-090 111-090 111-090 111-128 S1 110-260 110-260 111-003 111-015 S2 110-175 110-175 110-302 S3 109-260 110-025 110-280 S4 109-025 109-110 110-216	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 117-068 116-032 112-034 R3 115-073 114-037 111-180 R2 113-078 113-078 111-121 R1 112-042 112-042 111-063 111-222 PP 111-083 111-083 111-083 111-014 S1 110-047 110-047 110-267 109-228 S2 109-088 109-088 110-209 S3 107-093 108-052 110-150 S4 105-098 106-057 109-296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 110-125 1-315 1.8% 1-029 1.0% 35% False False 394 10 114-040 110-125 3-235 3.4% 0-298 0.8% 18% False False 252 20 114-185 110-125 4-060 3.8% 1-042 1.0% 16% False False 183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-078 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-279 2.618 113-215 1.618 112-300 1.000 112-155 0.618 112-065 HIGH 111-240 0.618 111-150 0.500 111-122 0.382 111-095 LOW 111-005 0.618 110-180 1.000 110-090 1.618 109-265 2.618 109-030 4.250 107-286
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 111-122 111-122 PP 111-090 111-090 S1 111-058 111-058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.